03836 和諧汽車
按盤價 
0.720 -0.030 (-4.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/09/2023 | 普通股 | 129,000 | HKD 81,029 | HKD 0.650 | HKD 0.620 | 1,332,500 | 0.086 |
| 24/07/2023 | 普通股 | 129,000 | HKD 94,170 | HKD 0.730 | -- | 1,203,500 | 0.078 |
| 19/07/2023 | 普通股 | 25,000 | HKD 20,000 | HKD 0.800 | -- | 1,074,500 | 0.069 |
| 14/07/2023 | 普通股 | 338,500 | HKD 264,030 | HKD 0.780 | -- | 1,049,500 | 0.068 |
| 11/07/2023 | 普通股 | 188,000 | HKD 151,909 | HKD 0.810 | HKD 0.800 | 711,000 | 0.046 |
| 07/07/2023 | 普通股 | 523,000 | HKD 423,675 | HKD 0.830 | HKD 0.788 | 523,000 | 0.034 |
| 02/06/2023 | 普通股 | 52,000 | HKD 47,329 | HKD 0.910 | -- | 21,039,000 | 1.357 |
| 01/06/2023 | 普通股 | 76,000 | HKD 66,880 | HKD 0.880 | -- | 20,987,000 | 1.357 |
| 31/05/2023 | 普通股 | 250,000 | HKD 220,000 | HKD 0.880 | -- | 20,911,000 | 1.352 |
| 30/05/2023 | 普通股 | 170,000 | HKD 153,000 | HKD 0.900 | -- | 20,661,000 | 1.336 |
| 29/05/2023 | 普通股 | 188,500 | HKD 169,650 | HKD 0.900 | -- | 20,491,000 | 1.325 |
| 25/05/2023 | 普通股 | 145,000 | HKD 133,400 | HKD 0.920 | -- | 20,302,500 | 1.312 |
| 17/05/2023 | 普通股 | 150,000 | HKD 138,000 | HKD 0.930 | -- | 20,157,500 | 1.303 |
| 16/05/2023 | 普通股 | 63,000 | HKD 58,590 | HKD 0.930 | -- | 20,007,500 | 1.293 |
| 15/05/2023 | 普通股 | 2,500 | HKD 2,325 | HKD 0.930 | -- | 19,944,500 | 1.289 |
| 12/05/2023 | 普通股 | 20,000 | HKD 18,600 | HKD 0.930 | -- | 19,942,000 | 1.289 |
| 05/05/2023 | 普通股 | 200,000 | HKD 180,000 | HKD 0.900 | -- | 19,922,000 | 1.288 |
| 02/05/2023 | 普通股 | 67,000 | HKD 59,630 | HKD 0.890 | -- | 19,722,000 | 1.275 |
| 28/04/2023 | 普通股 | 150,000 | HKD 132,000 | HKD 0.880 | -- | 19,655,000 | 1.271 |
| 27/04/2023 | 普通股 | 70,500 | HKD 61,330 | HKD 0.870 | HKD 0.860 | 19,505,000 | 1.261 |
| 21/04/2023 | 普通股 | 120,000 | HKD 104,400 | HKD 0.870 | -- | 19,434,500 | 1.256 |
| 20/04/2023 | 普通股 | 310,500 | HKD 282,550 | HKD 0.910 | HKD 0.900 | 19,314,500 | 1.249 |
| 19/04/2023 | 普通股 | 224,000 | HKD 202,365 | HKD 0.910 | HKD 0.890 | 19,004,000 | 1.228 |
| 18/04/2023 | 普通股 | 123,000 | HKD 111,500 | HKD 0.910 | HKD 0.894 | 18,780,000 | 1.214 |
| 17/04/2023 | 普通股 | 580,500 | HKD 519,644 | HKD 0.910 | HKD 0.840 | 18,657,000 | 1.206 |
| 14/04/2023 | 普通股 | 179,500 | HKD 163,954 | HKD 0.930 | HKD 0.910 | 18,076,500 | 1.168 |
| 13/04/2023 | 普通股 | 326,000 | HKD 301,875 | HKD 0.950 | HKD 0.920 | 17,897,000 | 1.157 |
| 12/04/2023 | 普通股 | 402,000 | HKD 386,900 | HKD 1.000 | HKD 0.960 | 17,571,000 | 1.136 |
| 11/04/2023 | 普通股 | 176,000 | HKD 177,070 | HKD 1.010 | HKD 0.990 | 17,169,000 | 1.110 |
| 06/04/2023 | 普通股 | 189,500 | HKD 186,150 | HKD 1.000 | HKD 0.960 | 16,993,000 | 1.098 |
| 04/04/2023 | 普通股 | 301,500 | HKD 296,790 | HKD 1.000 | HKD 0.960 | 16,803,500 | 1.086 |
| 03/04/2023 | 普通股 | 210,500 | HKD 206,290 | HKD 0.980 | -- | 16,502,000 | 1.067 |
| 22/02/2023 | 普通股 | 232,000 | HKD 235,655 | HKD 1.030 | HKD 1.000 | 16,291,500 | 1.053 |
| 16/02/2023 | 普通股 | 70,000 | HKD 77,700 | HKD 1.110 | -- | 16,059,500 | 1.038 |
| 15/02/2023 | 普通股 | 30,000 | HKD 33,600 | HKD 1.120 | -- | 15,989,500 | 1.034 |
| 10/02/2023 | 普通股 | 15,000 | HKD 16,050 | HKD 1.070 | -- | 15,959,500 | 1.032 |
| 09/02/2023 | 普通股 | 30,000 | HKD 33,000 | HKD 1.100 | -- | 15,944,500 | 1.031 |
| 08/02/2023 | 普通股 | 500 | HKD 560 | HKD 1.120 | -- | 15,914,500 | 1.029 |
| 03/02/2023 | 普通股 | 30,000 | HKD 35,400 | HKD 1.180 | -- | 15,914,000 | 1.029 |
| 31/01/2023 | 普通股 | 70,000 | HKD 80,500 | HKD 1.150 | -- | 15,884,000 | 1.027 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 19/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
