00101 恒隆地產
按盤價 
9.390 +0.280 (+3.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%28%22%
- 9.310
- 大手*
-
11%66%23%
- 9.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.390
- 854,000
- 0
- 9.380
- 874,000
- 3,000
- 9.370
- 1,909,000
- 67,000
- 9.360
- 3,455,000
- 29,442
- 9.350
- 4,272,000
- 28,000
- 9.340
- 935,000
- 16,000
- 9.330
- 344,000
- 0
- 9.320
- 336,000
- 0
- 9.310
- 248,000
- 0
- 9.300
- 324,000
- 10
- 9.270
- 331,000
- 18,000
- 9.260
- 790,000
- 53,000
- 9.250
- 756,000
- 14,000
- 9.210
- 212,000
- 5,000
- 9.200
- 405,000
- 26,000
- 9.190
- 257,000
- 14,000
- 9.180
- 514,000
- 43,000
- 9.170
- 306,000
- 3,000
- 9.160
- 268,000
- 9,000
- 9.140
- 236,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.390 | 854,000 | 854,000 | 3.840% | 0 | 0.000% | |||
| 9.380 | 877,000 | 874,000 | 3.930% | 3,000 | 0.013% | |||
| 9.370 | 1,976,000 | 1,909,000 | 8.583% | 67,000 | 0.301% | |||
| 9.360 | 3,484,442 | 3,455,000 | 15.534% | 29,442 | 0.132% | |||
| 9.350 | 4,300,000 | 4,272,000 | 19.208% | 28,000 | 0.126% | |||
| 9.340 | 951,000 | 935,000 | 4.204% | 16,000 | 0.072% | |||
| 9.330 | 344,000 | 344,000 | 1.547% | 0 | 0.000% | |||
| 9.320 | 336,000 | 336,000 | 1.511% | 0 | 0.000% | |||
| 9.310 | 248,000 | 248,000 | 1.115% | 0 | 0.000% | |||
| 9.300 | 324,010 | 324,000 | 1.457% | 10 | 0.000% | |||
| 9.270 | 349,000 | 331,000 | 1.488% | 18,000 | 0.081% | |||
| 9.260 | 843,000 | 790,000 | 3.552% | 53,000 | 0.238% | |||
| 9.250 | 770,000 | 756,000 | 3.399% | 14,000 | 0.063% | |||
| 9.210 | 217,000 | 212,000 | 0.953% | 5,000 | 0.022% | |||
| 9.200 | 431,000 | 405,000 | 1.821% | 26,000 | 0.117% | |||
| 9.190 | 271,000 | 257,000 | 1.156% | 14,000 | 0.063% | |||
| 9.180 | 557,000 | 514,000 | 2.311% | 43,000 | 0.193% | |||
| 9.170 | 309,000 | 306,000 | 1.376% | 3,000 | 0.013% | |||
| 9.160 | 277,000 | 268,000 | 1.205% | 9,000 | 0.040% | |||
| 9.140 | 250,000 | 236,000 | 1.061% | 14,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
