00101 恒隆地產
按盤價 
9.160 +0.210 (+2.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%45%18%10%
- 9.080
- 大手*
-
26%58%4%12%
- 9.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 73,000
- 0
- 9.160
- 891,000
- 2,000
- 9.150
- 504,000
- 0
- 9.140
- 290,000
- 0
- 9.130
- 432,000
- 0
- 9.120
- 877,000
- 0
- 9.110
- 1,397,000
- 0
- 9.100
- 1,839,000
- 0
- 9.090
- 1,445,000
- 0
- 9.080
- 932,000
- 0
- 9.070
- 302,000
- 0
- 9.060
- 313,000
- 0
- 9.050
- 656,000
- 0
- 9.040
- 810,000
- 0
- 9.030
- 795,000
- 500
- 9.020
- 894,000
- 18,297
- 9.010
- 354,000
- 13,715
- 9.000
- 589,000
- 297
- 8.990
- 44,000
- 1,000
- 8.930
- 15,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 73,000 | 73,000 | 0.528% | 0 | 0.000% | |||
| 9.160 | 893,000 | 891,000 | 6.443% | 2,000 | 0.014% | |||
| 9.150 | 504,000 | 504,000 | 3.645% | 0 | 0.000% | |||
| 9.140 | 290,000 | 290,000 | 2.097% | 0 | 0.000% | |||
| 9.130 | 432,000 | 432,000 | 3.124% | 0 | 0.000% | |||
| 9.120 | 877,000 | 877,000 | 6.342% | 0 | 0.000% | |||
| 9.110 | 1,397,000 | 1,397,000 | 10.102% | 0 | 0.000% | |||
| 9.100 | 1,839,000 | 1,839,000 | 13.299% | 0 | 0.000% | |||
| 9.090 | 1,445,000 | 1,445,000 | 10.449% | 0 | 0.000% | |||
| 9.080 | 932,000 | 932,000 | 6.740% | 0 | 0.000% | |||
| 9.070 | 302,000 | 302,000 | 2.184% | 0 | 0.000% | |||
| 9.060 | 313,000 | 313,000 | 2.263% | 0 | 0.000% | |||
| 9.050 | 656,000 | 656,000 | 4.744% | 0 | 0.000% | |||
| 9.040 | 810,000 | 810,000 | 5.857% | 0 | 0.000% | |||
| 9.030 | 795,500 | 795,000 | 5.749% | 500 | 0.004% | |||
| 9.020 | 912,297 | 894,000 | 6.465% | 18,297 | 0.132% | |||
| 9.010 | 367,715 | 354,000 | 2.560% | 13,715 | 0.099% | |||
| 9.000 | 589,297 | 589,000 | 4.259% | 297 | 0.002% | |||
| 8.990 | 45,000 | 44,000 | 0.318% | 1,000 | 0.007% | |||
| 8.930 | 15,050 | 15,000 | 0.108% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
