00101 恒隆地產
按盤價 
9.200 +0.220 (+2.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%34%20%18%
- 9.140
- 大手*
-
19%9%52%20%
- 9.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 348,000
- 0
- 9.190
- 1,779,000
- 3,930
- 9.180
- 2,006,000
- 1,322
- 9.170
- 937,000
- 2,000
- 9.160
- 624,000
- 4,014
- 9.150
- 922,000
- 2,000
- 9.140
- 311,000
- 0
- 9.130
- 174,000
- 0
- 9.120
- 220,000
- 0
- 9.110
- 1,024,000
- 3,000
- 9.100
- 918,000
- 3,000
- 9.090
- 836,000
- 0
- 9.080
- 584,000
- 2,000
- 9.070
- 541,000
- 0
- 9.060
- 395,000
- 0
- 9.050
- 79,000
- 0
- 9.040
- 70,000
- 217
- 9.030
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 348,000 | 348,000 | 2.940% | 0 | 0.000% | |||
| 9.190 | 1,782,930 | 1,779,000 | 15.030% | 3,930 | 0.033% | |||
| 9.180 | 2,007,322 | 2,006,000 | 16.948% | 1,322 | 0.011% | |||
| 9.170 | 939,000 | 937,000 | 7.916% | 2,000 | 0.017% | |||
| 9.160 | 628,014 | 624,000 | 5.272% | 4,014 | 0.034% | |||
| 9.150 | 924,000 | 922,000 | 7.790% | 2,000 | 0.017% | |||
| 9.140 | 311,000 | 311,000 | 2.628% | 0 | 0.000% | |||
| 9.130 | 174,000 | 174,000 | 1.470% | 0 | 0.000% | |||
| 9.120 | 220,000 | 220,000 | 1.859% | 0 | 0.000% | |||
| 9.110 | 1,027,000 | 1,024,000 | 8.651% | 3,000 | 0.025% | |||
| 9.100 | 921,000 | 918,000 | 7.756% | 3,000 | 0.025% | |||
| 9.090 | 836,000 | 836,000 | 7.063% | 0 | 0.000% | |||
| 9.080 | 586,000 | 584,000 | 4.934% | 2,000 | 0.017% | |||
| 9.070 | 541,000 | 541,000 | 4.571% | 0 | 0.000% | |||
| 9.060 | 395,000 | 395,000 | 3.337% | 0 | 0.000% | |||
| 9.050 | 79,000 | 79,000 | 0.667% | 0 | 0.000% | |||
| 9.040 | 70,217 | 70,000 | 0.591% | 217 | 0.002% | |||
| 9.030 | 27,000 | 27,000 | 0.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
