01024 快手－Ｗ
按盤價 
42.340 -0.320 (-0.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%21%29%
- 42.283
- 大手*
-
19%23%24%34%
- 42.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.000
- 864,300
- 4,500
- 42.440
- 561,200
- 900
- 42.420
- 529,100
- 0
- 42.340
- 2,123,600
- 900
- 42.300
- 710,000
- 3,200
- 42.280
- 676,400
- 3,700
- 42.260
- 586,200
- 1,500
- 42.200
- 430,100
- 0
- 42.140
- 498,000
- 1,800
- 42.120
- 533,300
- 2,200
- 42.100
- 726,400
- 2,853
- 42.080
- 958,000
- 1,400
- 42.060
- 949,100
- 1,000
- 42.040
- 822,200
- 9,400
- 42.020
- 703,300
- 200
- 42.000
- 840,500
- 900
- 41.980
- 477,000
- 600
- 41.960
- 601,700
- 0
- 41.940
- 653,400
- 371
- 41.920
- 534,400
- 6,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.000 | 868,800 | 864,300 | 3.296% | 4,500 | 0.017% | |||
| 42.440 | 562,100 | 561,200 | 2.140% | 900 | 0.003% | |||
| 42.420 | 529,100 | 529,100 | 2.017% | 0 | 0.000% | |||
| 42.340 | 2,124,500 | 2,123,600 | 8.097% | 900 | 0.003% | |||
| 42.300 | 713,200 | 710,000 | 2.707% | 3,200 | 0.012% | |||
| 42.280 | 680,100 | 676,400 | 2.579% | 3,700 | 0.014% | |||
| 42.260 | 587,700 | 586,200 | 2.235% | 1,500 | 0.006% | |||
| 42.200 | 430,100 | 430,100 | 1.640% | 0 | 0.000% | |||
| 42.140 | 499,800 | 498,000 | 1.899% | 1,800 | 0.007% | |||
| 42.120 | 535,500 | 533,300 | 2.033% | 2,200 | 0.008% | |||
| 42.100 | 729,253 | 726,400 | 2.770% | 2,853 | 0.011% | |||
| 42.080 | 959,400 | 958,000 | 3.653% | 1,400 | 0.005% | |||
| 42.060 | 950,100 | 949,100 | 3.619% | 1,000 | 0.004% | |||
| 42.040 | 831,600 | 822,200 | 3.135% | 9,400 | 0.036% | |||
| 42.020 | 703,500 | 703,300 | 2.682% | 200 | 0.001% | |||
| 42.000 | 841,400 | 840,500 | 3.205% | 900 | 0.003% | |||
| 41.980 | 477,600 | 477,000 | 1.819% | 600 | 0.002% | |||
| 41.960 | 601,700 | 601,700 | 2.294% | 0 | 0.000% | |||
| 41.940 | 653,771 | 653,400 | 2.491% | 371 | 0.001% | |||
| 41.920 | 541,000 | 534,400 | 2.038% | 6,600 | 0.025% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
