01024 快手－Ｗ
按盤價 
45.880 +0.240 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%37%20%
- 46.123
- 大手*
-
11%35%43%11%
- 45.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.640
- 698,200
- 1,100
- 46.600
- 963,000
- 0
- 46.580
- 655,300
- 1,900
- 46.500
- 711,200
- 0
- 46.460
- 767,300
- 0
- 46.340
- 1,055,300
- 1,400
- 46.320
- 698,200
- 2,800
- 46.300
- 811,300
- 0
- 46.280
- 742,600
- 900
- 46.260
- 907,400
- 3,995
- 46.240
- 905,100
- 0
- 46.220
- 991,400
- 900
- 46.200
- 798,100
- 0
- 45.880
- 6,380,500
- 1,400
- 45.800
- 659,100
- 1,800
- 45.760
- 675,200
- 1,800
- 45.660
- 1,602,000
- 6,900
- 45.640
- 1,289,100
- 17,800
- 45.620
- 1,237,200
- 4,100
- 45.600
- 1,576,800
- 6,130
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.640 | 699,300 | 698,200 | 1.647% | 1,100 | 0.003% | |||
| 46.600 | 963,000 | 963,000 | 2.271% | 0 | 0.000% | |||
| 46.580 | 657,200 | 655,300 | 1.545% | 1,900 | 0.004% | |||
| 46.500 | 711,200 | 711,200 | 1.677% | 0 | 0.000% | |||
| 46.460 | 767,300 | 767,300 | 1.810% | 0 | 0.000% | |||
| 46.340 | 1,056,700 | 1,055,300 | 2.489% | 1,400 | 0.003% | |||
| 46.320 | 701,000 | 698,200 | 1.647% | 2,800 | 0.007% | |||
| 46.300 | 811,300 | 811,300 | 1.913% | 0 | 0.000% | |||
| 46.280 | 743,500 | 742,600 | 1.751% | 900 | 0.002% | |||
| 46.260 | 911,395 | 907,400 | 2.140% | 3,995 | 0.009% | |||
| 46.240 | 905,100 | 905,100 | 2.135% | 0 | 0.000% | |||
| 46.220 | 992,300 | 991,400 | 2.338% | 900 | 0.002% | |||
| 46.200 | 798,100 | 798,100 | 1.882% | 0 | 0.000% | |||
| 45.880 | 6,381,900 | 6,380,500 | 15.048% | 1,400 | 0.003% | |||
| 45.800 | 660,900 | 659,100 | 1.554% | 1,800 | 0.004% | |||
| 45.760 | 677,000 | 675,200 | 1.592% | 1,800 | 0.004% | |||
| 45.660 | 1,608,900 | 1,602,000 | 3.778% | 6,900 | 0.016% | |||
| 45.640 | 1,306,900 | 1,289,100 | 3.040% | 17,800 | 0.042% | |||
| 45.620 | 1,241,300 | 1,237,200 | 2.918% | 4,100 | 0.010% | |||
| 45.600 | 1,582,930 | 1,576,800 | 3.719% | 6,130 | 0.014% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
