01024 快手－Ｗ
按盤價 
46.150 -0.250 (-0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%22%30%
- 46.262
- 大手*
-
31%22%21%26%
- 46.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.700
- 1,700
- 0
- 46.650
- 351,600
- 0
- 46.600
- 318,800
- 0
- 46.550
- 485,100
- 0
- 46.500
- 1,124,700
- 19,000
- 46.450
- 1,650,900
- 400
- 46.400
- 2,143,200
- 7,116
- 46.350
- 1,357,100
- 7,000
- 46.300
- 1,987,400
- 5,822
- 46.250
- 1,651,800
- 3,200
- 46.200
- 2,190,600
- 3,100
- 46.150
- 4,393,300
- 6,100
- 46.100
- 2,443,900
- 9,400
- 46.050
- 987,200
- 2,500
- 46.000
- 460,400
- 3,240
- 45.950
- 124,200
- 800
- 45.900
- 82,900
- 0
- 45.850
- 42,100
- 1,300
- 45.800
- 6,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.700 | 1,700 | 1,700 | 0.008% | 0 | 0.000% | |||
| 46.650 | 351,600 | 351,600 | 1.587% | 0 | 0.000% | |||
| 46.600 | 318,800 | 318,800 | 1.439% | 0 | 0.000% | |||
| 46.550 | 485,100 | 485,100 | 2.190% | 0 | 0.000% | |||
| 46.500 | 1,143,700 | 1,124,700 | 5.078% | 19,000 | 0.086% | |||
| 46.450 | 1,651,300 | 1,650,900 | 7.453% | 400 | 0.002% | |||
| 46.400 | 2,150,316 | 2,143,200 | 9.676% | 7,116 | 0.032% | |||
| 46.350 | 1,364,100 | 1,357,100 | 6.127% | 7,000 | 0.032% | |||
| 46.300 | 1,993,222 | 1,987,400 | 8.972% | 5,822 | 0.026% | |||
| 46.250 | 1,655,000 | 1,651,800 | 7.457% | 3,200 | 0.014% | |||
| 46.200 | 2,193,700 | 2,190,600 | 9.890% | 3,100 | 0.014% | |||
| 46.150 | 4,399,400 | 4,393,300 | 19.834% | 6,100 | 0.028% | |||
| 46.100 | 2,453,300 | 2,443,900 | 11.033% | 9,400 | 0.042% | |||
| 46.050 | 989,700 | 987,200 | 4.457% | 2,500 | 0.011% | |||
| 46.000 | 463,640 | 460,400 | 2.079% | 3,240 | 0.015% | |||
| 45.950 | 125,000 | 124,200 | 0.561% | 800 | 0.004% | |||
| 45.900 | 82,900 | 82,900 | 0.374% | 0 | 0.000% | |||
| 45.850 | 43,400 | 42,100 | 0.190% | 1,300 | 0.006% | |||
| 45.800 | 6,700 | 6,700 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
