01024 快手－Ｗ
按盤價 
31.260 -0.400 (-1.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%19%22%
- 31.251
- 大手*
-
37%27%14%22%
- 31.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 713,900
- 30
- 31.440
- 873,400
- 0
- 31.420
- 781,700
- 0
- 31.360
- 845,400
- 15
- 31.340
- 1,932,100
- 91
- 31.320
- 1,348,300
- 0
- 31.300
- 917,600
- 135
- 31.280
- 1,165,700
- 91
- 31.260
- 2,918,300
- 0
- 31.240
- 1,690,600
- 0
- 31.220
- 684,700
- 0
- 31.200
- 724,400
- 0
- 31.180
- 870,700
- 1
- 31.160
- 696,400
- 119
- 31.140
- 742,000
- 164
- 31.120
- 1,118,500
- 70
- 31.060
- 809,400
- 0
- 31.040
- 1,329,800
- 100
- 31.020
- 1,616,700
- 69
- 31.000
- 1,205,700
- 104
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 713,930 | 713,900 | 2.478% | 30 | 0.000% | |||
| 31.440 | 873,400 | 873,400 | 3.031% | 0 | 0.000% | |||
| 31.420 | 781,700 | 781,700 | 2.713% | 0 | 0.000% | |||
| 31.360 | 845,415 | 845,400 | 2.934% | 15 | 0.000% | |||
| 31.340 | 1,932,191 | 1,932,100 | 6.706% | 91 | 0.000% | |||
| 31.320 | 1,348,300 | 1,348,300 | 4.680% | 0 | 0.000% | |||
| 31.300 | 917,735 | 917,600 | 3.185% | 135 | 0.000% | |||
| 31.280 | 1,165,791 | 1,165,700 | 4.046% | 91 | 0.000% | |||
| 31.260 | 2,918,300 | 2,918,300 | 10.129% | 0 | 0.000% | |||
| 31.240 | 1,690,600 | 1,690,600 | 5.868% | 0 | 0.000% | |||
| 31.220 | 684,700 | 684,700 | 2.377% | 0 | 0.000% | |||
| 31.200 | 724,400 | 724,400 | 2.514% | 0 | 0.000% | |||
| 31.180 | 870,701 | 870,700 | 3.022% | 1 | 0.000% | |||
| 31.160 | 696,519 | 696,400 | 2.417% | 119 | 0.000% | |||
| 31.140 | 742,164 | 742,000 | 2.575% | 164 | 0.001% | |||
| 31.120 | 1,118,570 | 1,118,500 | 3.882% | 70 | 0.000% | |||
| 31.060 | 809,400 | 809,400 | 2.809% | 0 | 0.000% | |||
| 31.040 | 1,329,900 | 1,329,800 | 4.616% | 100 | 0.000% | |||
| 31.020 | 1,616,769 | 1,616,700 | 5.611% | 69 | 0.000% | |||
| 31.000 | 1,205,804 | 1,205,700 | 4.185% | 104 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
