01024 快手－Ｗ
按盤價 
43.000 +0.720 (+1.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 42.848
- 大手*
-
72%28%
- 42.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.180
- 312,000
- 2,500
- 43.160
- 471,000
- 3,800
- 43.140
- 480,900
- 5,900
- 43.100
- 692,900
- 5,000
- 43.080
- 357,300
- 8,600
- 43.040
- 730,200
- 100
- 43.000
- 377,200
- 0
- 42.940
- 484,700
- 1,700
- 42.920
- 558,700
- 2,940
- 42.900
- 819,600
- 2,600
- 42.880
- 832,600
- 1,650
- 42.860
- 871,200
- 4,000
- 42.840
- 763,800
- 2,800
- 42.820
- 716,700
- 2,200
- 42.800
- 965,900
- 6,400
- 42.780
- 524,500
- 0
- 42.760
- 673,400
- 2,800
- 42.740
- 409,300
- 2,500
- 42.720
- 308,700
- 3,500
- 42.700
- 306,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.180 | 314,500 | 312,000 | 1.869% | 2,500 | 0.015% | |||
| 43.160 | 474,800 | 471,000 | 2.822% | 3,800 | 0.023% | |||
| 43.140 | 486,800 | 480,900 | 2.881% | 5,900 | 0.035% | |||
| 43.100 | 697,900 | 692,900 | 4.151% | 5,000 | 0.030% | |||
| 43.080 | 365,900 | 357,300 | 2.141% | 8,600 | 0.052% | |||
| 43.040 | 730,300 | 730,200 | 4.375% | 100 | 0.001% | |||
| 43.000 | 377,200 | 377,200 | 2.260% | 0 | 0.000% | |||
| 42.940 | 486,400 | 484,700 | 2.904% | 1,700 | 0.010% | |||
| 42.920 | 561,640 | 558,700 | 3.347% | 2,940 | 0.018% | |||
| 42.900 | 822,200 | 819,600 | 4.910% | 2,600 | 0.016% | |||
| 42.880 | 834,250 | 832,600 | 4.988% | 1,650 | 0.010% | |||
| 42.860 | 875,200 | 871,200 | 5.220% | 4,000 | 0.024% | |||
| 42.840 | 766,600 | 763,800 | 4.576% | 2,800 | 0.017% | |||
| 42.820 | 718,900 | 716,700 | 4.294% | 2,200 | 0.013% | |||
| 42.800 | 972,300 | 965,900 | 5.787% | 6,400 | 0.038% | |||
| 42.780 | 524,500 | 524,500 | 3.142% | 0 | 0.000% | |||
| 42.760 | 676,200 | 673,400 | 4.035% | 2,800 | 0.017% | |||
| 42.740 | 411,800 | 409,300 | 2.452% | 2,500 | 0.015% | |||
| 42.720 | 312,200 | 308,700 | 1.850% | 3,500 | 0.021% | |||
| 42.700 | 306,200 | 306,200 | 1.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
