01038 長江基建集團
按盤價 
43.750 +1.250 (+2.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%20%17%
- 43.476
- 大手*
-
100%
- 43.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.750
- 416,000
- 0
- 43.700
- 167,000
- 569
- 43.650
- 188,500
- 500
- 43.600
- 215,000
- 1,605
- 43.550
- 138,000
- 0
- 43.500
- 84,000
- 2,500
- 43.450
- 93,500
- 2,000
- 43.400
- 61,500
- 5,000
- 43.350
- 85,000
- 4,500
- 43.300
- 104,000
- 7,000
- 43.250
- 39,000
- 3,500
- 43.200
- 44,000
- 1,000
- 43.150
- 19,000
- 500
- 43.100
- 15,000
- 1,300
- 43.000
- 14,500
- 0
- 42.900
- 15,500
- 2,000
- 42.850
- 11,000
- 0
- 42.750
- 12,000
- 0
- 42.500
- 9,000
- 312
- 42.300
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.750 | 416,000 | 416,000 | 20.283% | 0 | 0.000% | |||
| 43.700 | 167,569 | 167,000 | 8.143% | 569 | 0.028% | |||
| 43.650 | 189,000 | 188,500 | 9.191% | 500 | 0.024% | |||
| 43.600 | 216,605 | 215,000 | 10.483% | 1,605 | 0.078% | |||
| 43.550 | 138,000 | 138,000 | 6.729% | 0 | 0.000% | |||
| 43.500 | 86,500 | 84,000 | 4.096% | 2,500 | 0.122% | |||
| 43.450 | 95,500 | 93,500 | 4.559% | 2,000 | 0.098% | |||
| 43.400 | 66,500 | 61,500 | 2.999% | 5,000 | 0.244% | |||
| 43.350 | 89,500 | 85,000 | 4.144% | 4,500 | 0.219% | |||
| 43.300 | 111,000 | 104,000 | 5.071% | 7,000 | 0.341% | |||
| 43.250 | 42,500 | 39,000 | 1.902% | 3,500 | 0.171% | |||
| 43.200 | 45,000 | 44,000 | 2.145% | 1,000 | 0.049% | |||
| 43.150 | 19,500 | 19,000 | 0.926% | 500 | 0.024% | |||
| 43.100 | 16,300 | 15,000 | 0.731% | 1,300 | 0.063% | |||
| 43.000 | 14,500 | 14,500 | 0.707% | 0 | 0.000% | |||
| 42.900 | 17,500 | 15,500 | 0.756% | 2,000 | 0.098% | |||
| 42.850 | 11,000 | 11,000 | 0.536% | 0 | 0.000% | |||
| 42.750 | 12,000 | 12,000 | 0.585% | 0 | 0.000% | |||
| 42.500 | 9,312 | 9,000 | 0.439% | 312 | 0.015% | |||
| 42.300 | 19,000 | 19,000 | 0.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
