01044 恒安國際
按盤價 
20.700 -0.620 (-2.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%48%20%12%
- 20.815
- 大手*
-
18%62%3%17%
- 20.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.060
- 210,500
- 0
- 21.040
- 232,500
- 0
- 21.020
- 309,000
- 3,000
- 20.960
- 151,000
- 1,304
- 20.940
- 318,500
- 0
- 20.920
- 187,500
- 0
- 20.900
- 322,500
- 40
- 20.880
- 431,000
- 0
- 20.860
- 210,500
- 0
- 20.840
- 1,180,000
- 0
- 20.820
- 699,000
- 40
- 20.800
- 543,000
- 300
- 20.780
- 373,500
- 0
- 20.760
- 220,500
- 540
- 20.740
- 270,000
- 1,500
- 20.700
- 2,202,500
- 1,000
- 20.680
- 279,500
- 0
- 20.660
- 190,000
- 0
- 20.640
- 162,500
- 460
- 20.620
- 278,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.060 | 210,500 | 210,500 | 2.234% | 0 | 0.000% | |||
| 21.040 | 232,500 | 232,500 | 2.467% | 0 | 0.000% | |||
| 21.020 | 312,000 | 309,000 | 3.279% | 3,000 | 0.032% | |||
| 20.960 | 152,304 | 151,000 | 1.602% | 1,304 | 0.014% | |||
| 20.940 | 318,500 | 318,500 | 3.380% | 0 | 0.000% | |||
| 20.920 | 187,500 | 187,500 | 1.990% | 0 | 0.000% | |||
| 20.900 | 322,540 | 322,500 | 3.422% | 40 | 0.000% | |||
| 20.880 | 431,000 | 431,000 | 4.574% | 0 | 0.000% | |||
| 20.860 | 210,500 | 210,500 | 2.234% | 0 | 0.000% | |||
| 20.840 | 1,180,000 | 1,180,000 | 12.522% | 0 | 0.000% | |||
| 20.820 | 699,040 | 699,000 | 7.418% | 40 | 0.000% | |||
| 20.800 | 543,300 | 543,000 | 5.762% | 300 | 0.003% | |||
| 20.780 | 373,500 | 373,500 | 3.964% | 0 | 0.000% | |||
| 20.760 | 221,040 | 220,500 | 2.340% | 540 | 0.006% | |||
| 20.740 | 271,500 | 270,000 | 2.865% | 1,500 | 0.016% | |||
| 20.700 | 2,203,500 | 2,202,500 | 23.373% | 1,000 | 0.011% | |||
| 20.680 | 279,500 | 279,500 | 2.966% | 0 | 0.000% | |||
| 20.660 | 190,000 | 190,000 | 2.016% | 0 | 0.000% | |||
| 20.640 | 162,960 | 162,500 | 1.724% | 460 | 0.005% | |||
| 20.620 | 278,500 | 278,500 | 2.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
