01055 中國南方航空股份
按盤價 
5.590 -0.410 (-6.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%36%26%
- 5.701
- 大手*
-
4%27%37%32%
- 5.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 1,186,000
- 24,200
- 5.840
- 1,168,000
- 0
- 5.830
- 1,230,000
- 6,000
- 5.820
- 1,758,000
- 10,000
- 5.800
- 2,146,000
- 8,000
- 5.780
- 1,364,000
- 28,000
- 5.770
- 1,012,000
- 8,000
- 5.760
- 1,166,000
- 4,000
- 5.730
- 1,146,000
- 44,000
- 5.650
- 982,000
- 0
- 5.640
- 1,450,000
- 20,300
- 5.630
- 1,884,000
- 8,000
- 5.620
- 2,488,000
- 0
- 5.610
- 1,938,000
- 4,000
- 5.600
- 3,128,000
- 4,000
- 5.590
- 1,124,000
- 755
- 5.580
- 950,000
- 10
- 5.570
- 1,784,000
- 8,000
- 5.560
- 1,382,000
- 2,000
- 5.550
- 1,456,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 1,210,200 | 1,186,000 | 3.036% | 24,200 | 0.062% | |||
| 5.840 | 1,168,000 | 1,168,000 | 2.990% | 0 | 0.000% | |||
| 5.830 | 1,236,000 | 1,230,000 | 3.149% | 6,000 | 0.015% | |||
| 5.820 | 1,768,000 | 1,758,000 | 4.501% | 10,000 | 0.026% | |||
| 5.800 | 2,154,000 | 2,146,000 | 5.494% | 8,000 | 0.020% | |||
| 5.780 | 1,392,000 | 1,364,000 | 3.492% | 28,000 | 0.072% | |||
| 5.770 | 1,020,000 | 1,012,000 | 2.591% | 8,000 | 0.020% | |||
| 5.760 | 1,170,000 | 1,166,000 | 2.985% | 4,000 | 0.010% | |||
| 5.730 | 1,190,000 | 1,146,000 | 2.934% | 44,000 | 0.113% | |||
| 5.650 | 982,000 | 982,000 | 2.514% | 0 | 0.000% | |||
| 5.640 | 1,470,300 | 1,450,000 | 3.712% | 20,300 | 0.052% | |||
| 5.630 | 1,892,000 | 1,884,000 | 4.823% | 8,000 | 0.020% | |||
| 5.620 | 2,488,000 | 2,488,000 | 6.369% | 0 | 0.000% | |||
| 5.610 | 1,942,000 | 1,938,000 | 4.961% | 4,000 | 0.010% | |||
| 5.600 | 3,132,000 | 3,128,000 | 8.008% | 4,000 | 0.010% | |||
| 5.590 | 1,124,755 | 1,124,000 | 2.878% | 755 | 0.002% | |||
| 5.580 | 950,010 | 950,000 | 2.432% | 10 | 0.000% | |||
| 5.570 | 1,792,000 | 1,784,000 | 4.567% | 8,000 | 0.020% | |||
| 5.560 | 1,384,000 | 1,382,000 | 3.538% | 2,000 | 0.005% | |||
| 5.550 | 1,478,000 | 1,456,000 | 3.727% | 22,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
