01055 中國南方航空股份
按盤價 
4.650 -0.210 (-4.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%23%38%
- 4.706
- 大手*
-
39%13%22%26%
- 4.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 166,000
- 0
- 4.820
- 214,000
- 0
- 4.810
- 304,000
- 0
- 4.800
- 358,000
- 0
- 4.790
- 232,000
- 0
- 4.760
- 480,000
- 0
- 4.750
- 1,170,000
- 6,000
- 4.740
- 1,790,000
- 1,143
- 4.730
- 3,752,000
- 12,000
- 4.720
- 3,724,000
- 12,000
- 4.710
- 5,488,000
- 0
- 4.700
- 5,106,000
- 0
- 4.690
- 2,080,000
- 0
- 4.680
- 1,778,000
- 0
- 4.670
- 472,000
- 0
- 4.660
- 406,000
- 8,000
- 4.650
- 1,548,000
- 0
- 4.640
- 1,316,000
- 0
- 4.630
- 1,612,000
- 0
- 4.620
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 166,000 | 166,000 | 0.511% | 0 | 0.000% | |||
| 4.820 | 214,000 | 214,000 | 0.658% | 0 | 0.000% | |||
| 4.810 | 304,000 | 304,000 | 0.935% | 0 | 0.000% | |||
| 4.800 | 358,000 | 358,000 | 1.101% | 0 | 0.000% | |||
| 4.790 | 232,000 | 232,000 | 0.714% | 0 | 0.000% | |||
| 4.760 | 480,000 | 480,000 | 1.477% | 0 | 0.000% | |||
| 4.750 | 1,176,000 | 1,170,000 | 3.600% | 6,000 | 0.018% | |||
| 4.740 | 1,791,143 | 1,790,000 | 5.507% | 1,143 | 0.004% | |||
| 4.730 | 3,764,000 | 3,752,000 | 11.544% | 12,000 | 0.037% | |||
| 4.720 | 3,736,000 | 3,724,000 | 11.458% | 12,000 | 0.037% | |||
| 4.710 | 5,488,000 | 5,488,000 | 16.885% | 0 | 0.000% | |||
| 4.700 | 5,106,000 | 5,106,000 | 15.710% | 0 | 0.000% | |||
| 4.690 | 2,080,000 | 2,080,000 | 6.400% | 0 | 0.000% | |||
| 4.680 | 1,778,000 | 1,778,000 | 5.471% | 0 | 0.000% | |||
| 4.670 | 472,000 | 472,000 | 1.452% | 0 | 0.000% | |||
| 4.660 | 414,000 | 406,000 | 1.249% | 8,000 | 0.025% | |||
| 4.650 | 1,548,000 | 1,548,000 | 4.763% | 0 | 0.000% | |||
| 4.640 | 1,316,000 | 1,316,000 | 4.049% | 0 | 0.000% | |||
| 4.630 | 1,612,000 | 1,612,000 | 4.960% | 0 | 0.000% | |||
| 4.620 | 188,000 | 188,000 | 0.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
