01055 中國南方航空股份
按盤價 
3.035 +0.005 (+0.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%21%26%
- 3.004
- 大手*
-
- 3.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.045
- 214,000
- 0
- 3.040
- 204,000
- 0
- 3.035
- 2,410,000
- 0
- 3.030
- 1,022,000
- 3,457
- 3.025
- 408,000
- 2,113
- 3.020
- 538,000
- 0
- 3.015
- 208,000
- 0
- 3.010
- 236,000
- 1,887
- 3.005
- 172,000
- 0
- 3.000
- 130,000
- 0
- 2.995
- 52,000
- 0
- 2.990
- 124,000
- 2,000
- 2.985
- 164,000
- 4,000
- 2.980
- 326,000
- 4,000
- 2.975
- 354,000
- 16,000
- 2.970
- 552,000
- 20,500
- 2.965
- 954,000
- 34,065
- 2.960
- 1,138,000
- 0
- 2.955
- 96,000
- 0
- 2.950
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.045 | 214,000 | 214,000 | 2.271% | 0 | 0.000% | |||
| 3.040 | 204,000 | 204,000 | 2.165% | 0 | 0.000% | |||
| 3.035 | 2,410,000 | 2,410,000 | 25.572% | 0 | 0.000% | |||
| 3.030 | 1,025,457 | 1,022,000 | 10.844% | 3,457 | 0.037% | |||
| 3.025 | 410,113 | 408,000 | 4.329% | 2,113 | 0.022% | |||
| 3.020 | 538,000 | 538,000 | 5.709% | 0 | 0.000% | |||
| 3.015 | 208,000 | 208,000 | 2.207% | 0 | 0.000% | |||
| 3.010 | 237,887 | 236,000 | 2.504% | 1,887 | 0.020% | |||
| 3.005 | 172,000 | 172,000 | 1.825% | 0 | 0.000% | |||
| 3.000 | 130,000 | 130,000 | 1.379% | 0 | 0.000% | |||
| 2.995 | 52,000 | 52,000 | 0.552% | 0 | 0.000% | |||
| 2.990 | 126,000 | 124,000 | 1.316% | 2,000 | 0.021% | |||
| 2.985 | 168,000 | 164,000 | 1.740% | 4,000 | 0.042% | |||
| 2.980 | 330,000 | 326,000 | 3.459% | 4,000 | 0.042% | |||
| 2.975 | 370,000 | 354,000 | 3.756% | 16,000 | 0.170% | |||
| 2.970 | 572,500 | 552,000 | 5.857% | 20,500 | 0.218% | |||
| 2.965 | 988,065 | 954,000 | 10.123% | 34,065 | 0.361% | |||
| 2.960 | 1,138,000 | 1,138,000 | 12.075% | 0 | 0.000% | |||
| 2.955 | 96,000 | 96,000 | 1.019% | 0 | 0.000% | |||
| 2.950 | 22,000 | 22,000 | 0.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
