01057 浙江世寶
按盤價 
5.070 -0.260 (-4.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%14%48%
- 5.127
- 大手*
-
- 5.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 474,000
- 0
- 5.250
- 284,000
- 0
- 5.240
- 156,000
- 0
- 5.230
- 382,000
- 0
- 5.180
- 272,000
- 0
- 5.170
- 606,000
- 0
- 5.160
- 824,000
- 0
- 5.150
- 326,000
- 0
- 5.130
- 142,000
- 0
- 5.120
- 502,000
- 0
- 5.110
- 1,002,000
- 0
- 5.100
- 1,390,000
- 0
- 5.090
- 1,058,000
- 0
- 5.080
- 1,240,000
- 0
- 5.070
- 348,000
- 0
- 5.060
- 702,000
- 0
- 5.050
- 454,000
- 0
- 5.040
- 362,000
- 0
- 5.030
- 162,000
- 0
- 5.020
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 474,000 | 474,000 | 4.067% | 0 | 0.000% | |||
| 5.250 | 284,000 | 284,000 | 2.437% | 0 | 0.000% | |||
| 5.240 | 156,000 | 156,000 | 1.339% | 0 | 0.000% | |||
| 5.230 | 382,000 | 382,000 | 3.278% | 0 | 0.000% | |||
| 5.180 | 272,000 | 272,000 | 2.334% | 0 | 0.000% | |||
| 5.170 | 606,000 | 606,000 | 5.200% | 0 | 0.000% | |||
| 5.160 | 824,000 | 824,000 | 7.071% | 0 | 0.000% | |||
| 5.150 | 326,000 | 326,000 | 2.797% | 0 | 0.000% | |||
| 5.130 | 142,000 | 142,000 | 1.218% | 0 | 0.000% | |||
| 5.120 | 502,000 | 502,000 | 4.308% | 0 | 0.000% | |||
| 5.110 | 1,002,000 | 1,002,000 | 8.598% | 0 | 0.000% | |||
| 5.100 | 1,390,000 | 1,390,000 | 11.927% | 0 | 0.000% | |||
| 5.090 | 1,058,000 | 1,058,000 | 9.078% | 0 | 0.000% | |||
| 5.080 | 1,240,000 | 1,240,000 | 10.640% | 0 | 0.000% | |||
| 5.070 | 348,000 | 348,000 | 2.986% | 0 | 0.000% | |||
| 5.060 | 702,000 | 702,000 | 6.024% | 0 | 0.000% | |||
| 5.050 | 454,000 | 454,000 | 3.896% | 0 | 0.000% | |||
| 5.040 | 362,000 | 362,000 | 3.106% | 0 | 0.000% | |||
| 5.030 | 162,000 | 162,000 | 1.390% | 0 | 0.000% | |||
| 5.020 | 212,000 | 212,000 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
