00107 四川成渝高速公路
按盤價 
4.785 +0.115 (+2.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%14%20%12%
- 4.773
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.815
- 62,000
- 0
- 4.810
- 70,000
- 0
- 4.805
- 172,000
- 0
- 4.800
- 376,000
- 0
- 4.795
- 154,000
- 0
- 4.790
- 94,000
- 0
- 4.785
- 72,000
- 0
- 4.780
- 54,000
- 0
- 4.775
- 46,000
- 0
- 4.770
- 64,000
- 0
- 4.765
- 78,000
- 4,000
- 4.760
- 136,000
- 0
- 4.755
- 126,000
- 0
- 4.750
- 100,000
- 0
- 4.745
- 56,000
- 0
- 4.740
- 30,000
- 0
- 4.730
- 20,000
- 0
- 4.720
- 56,000
- 0
- 4.700
- 72,000
- 0
- 4.695
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.815 | 62,000 | 62,000 | 3.160% | 0 | 0.000% | |||
| 4.810 | 70,000 | 70,000 | 3.568% | 0 | 0.000% | |||
| 4.805 | 172,000 | 172,000 | 8.767% | 0 | 0.000% | |||
| 4.800 | 376,000 | 376,000 | 19.164% | 0 | 0.000% | |||
| 4.795 | 154,000 | 154,000 | 7.849% | 0 | 0.000% | |||
| 4.790 | 94,000 | 94,000 | 4.791% | 0 | 0.000% | |||
| 4.785 | 72,000 | 72,000 | 3.670% | 0 | 0.000% | |||
| 4.780 | 54,000 | 54,000 | 2.752% | 0 | 0.000% | |||
| 4.775 | 46,000 | 46,000 | 2.345% | 0 | 0.000% | |||
| 4.770 | 64,000 | 64,000 | 3.262% | 0 | 0.000% | |||
| 4.765 | 82,000 | 78,000 | 3.976% | 4,000 | 0.204% | |||
| 4.760 | 136,000 | 136,000 | 6.932% | 0 | 0.000% | |||
| 4.755 | 126,000 | 126,000 | 6.422% | 0 | 0.000% | |||
| 4.750 | 100,000 | 100,000 | 5.097% | 0 | 0.000% | |||
| 4.745 | 56,000 | 56,000 | 2.854% | 0 | 0.000% | |||
| 4.740 | 30,000 | 30,000 | 1.529% | 0 | 0.000% | |||
| 4.730 | 20,000 | 20,000 | 1.019% | 0 | 0.000% | |||
| 4.720 | 56,000 | 56,000 | 2.854% | 0 | 0.000% | |||
| 4.700 | 72,000 | 72,000 | 3.670% | 0 | 0.000% | |||
| 4.695 | 50,000 | 50,000 | 2.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
