00107 四川成渝高速公路
按盤價 
5.710 +0.110 (+1.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%36%27%
- 5.717
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 16,000
- 0
- 5.760
- 64,000
- 0
- 5.750
- 458,000
- 2,000
- 5.740
- 634,000
- 106,000
- 5.730
- 950,000
- 2,000
- 5.720
- 948,000
- 0
- 5.710
- 696,000
- 0
- 5.700
- 518,000
- 2,000
- 5.690
- 70,000
- 0
- 5.680
- 26,000
- 2,000
- 5.670
- 38,000
- 0
- 5.660
- 70,000
- 0
- 5.650
- 110,000
- 0
- 5.640
- 168,000
- 4,000
- 5.630
- 72,000
- 0
- 5.610
- 32,000
- 0
- 5.590
- 2,000
- 0
- 5.580
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 16,000 | 16,000 | 0.308% | 0 | 0.000% | |||
| 5.760 | 64,000 | 64,000 | 1.230% | 0 | 0.000% | |||
| 5.750 | 460,000 | 458,000 | 8.804% | 2,000 | 0.038% | |||
| 5.740 | 740,000 | 634,000 | 12.188% | 106,000 | 2.038% | |||
| 5.730 | 952,000 | 950,000 | 18.262% | 2,000 | 0.038% | |||
| 5.720 | 948,000 | 948,000 | 18.224% | 0 | 0.000% | |||
| 5.710 | 696,000 | 696,000 | 13.379% | 0 | 0.000% | |||
| 5.700 | 520,000 | 518,000 | 9.958% | 2,000 | 0.038% | |||
| 5.690 | 70,000 | 70,000 | 1.346% | 0 | 0.000% | |||
| 5.680 | 28,000 | 26,000 | 0.500% | 2,000 | 0.038% | |||
| 5.670 | 38,000 | 38,000 | 0.730% | 0 | 0.000% | |||
| 5.660 | 70,000 | 70,000 | 1.346% | 0 | 0.000% | |||
| 5.650 | 110,000 | 110,000 | 2.115% | 0 | 0.000% | |||
| 5.640 | 172,000 | 168,000 | 3.230% | 4,000 | 0.077% | |||
| 5.630 | 72,000 | 72,000 | 1.384% | 0 | 0.000% | |||
| 5.610 | 32,000 | 32,000 | 0.615% | 0 | 0.000% | |||
| 5.590 | 2,000 | 2,000 | 0.038% | 0 | 0.000% | |||
| 5.580 | 2,000 | 2,000 | 0.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
