01070 ＴＣＬ電子
按盤價 
13.130 +0.200 (+1.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 13.014
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.150
- 73,000
- 0
- 13.140
- 82,000
- 0
- 13.130
- 72,000
- 0
- 13.120
- 95,000
- 0
- 13.100
- 124,000
- 0
- 13.090
- 144,000
- 0
- 13.070
- 83,000
- 0
- 13.020
- 114,000
- 0
- 13.010
- 116,000
- 0
- 13.000
- 207,000
- 0
- 12.990
- 145,000
- 0
- 12.980
- 109,000
- 920
- 12.970
- 105,000
- 0
- 12.960
- 88,000
- 1,000
- 12.950
- 161,000
- 0
- 12.940
- 105,000
- 0
- 12.920
- 117,000
- 1,000
- 12.910
- 90,000
- 0
- 12.900
- 116,000
- 0
- 12.890
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.150 | 73,000 | 73,000 | 2.728% | 0 | 0.000% | |||
| 13.140 | 82,000 | 82,000 | 3.064% | 0 | 0.000% | |||
| 13.130 | 72,000 | 72,000 | 2.691% | 0 | 0.000% | |||
| 13.120 | 95,000 | 95,000 | 3.550% | 0 | 0.000% | |||
| 13.100 | 124,000 | 124,000 | 4.634% | 0 | 0.000% | |||
| 13.090 | 144,000 | 144,000 | 5.381% | 0 | 0.000% | |||
| 13.070 | 83,000 | 83,000 | 3.102% | 0 | 0.000% | |||
| 13.020 | 114,000 | 114,000 | 4.260% | 0 | 0.000% | |||
| 13.010 | 116,000 | 116,000 | 4.335% | 0 | 0.000% | |||
| 13.000 | 207,000 | 207,000 | 7.736% | 0 | 0.000% | |||
| 12.990 | 145,000 | 145,000 | 5.419% | 0 | 0.000% | |||
| 12.980 | 109,920 | 109,000 | 4.073% | 920 | 0.034% | |||
| 12.970 | 105,000 | 105,000 | 3.924% | 0 | 0.000% | |||
| 12.960 | 89,000 | 88,000 | 3.289% | 1,000 | 0.037% | |||
| 12.950 | 161,000 | 161,000 | 6.017% | 0 | 0.000% | |||
| 12.940 | 105,000 | 105,000 | 3.924% | 0 | 0.000% | |||
| 12.920 | 118,000 | 117,000 | 4.372% | 1,000 | 0.037% | |||
| 12.910 | 90,000 | 90,000 | 3.363% | 0 | 0.000% | |||
| 12.900 | 116,000 | 116,000 | 4.335% | 0 | 0.000% | |||
| 12.890 | 82,000 | 82,000 | 3.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
