01070 ＴＣＬ電子
按盤價 
15.650 -0.150 (-0.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%26%49%15%
- 15.679
- 大手*
-
- 15.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.820
- 18,000
- 0
- 15.780
- 58,000
- 1,000
- 15.770
- 43,000
- 0
- 15.760
- 44,000
- 0
- 15.750
- 154,000
- 1,000
- 15.740
- 79,000
- 0
- 15.730
- 198,000
- 1,000
- 15.720
- 185,000
- 0
- 15.710
- 127,000
- 0
- 15.700
- 327,000
- 0
- 15.690
- 156,000
- 0
- 15.680
- 218,000
- 0
- 15.670
- 147,000
- 0
- 15.660
- 62,000
- 0
- 15.650
- 1,096,000
- 0
- 15.640
- 161,000
- 0
- 15.630
- 229,000
- 0
- 15.620
- 93,000
- 0
- 15.610
- 105,000
- 0
- 15.600
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.820 | 18,000 | 18,000 | 0.501% | 0 | 0.000% | |||
| 15.780 | 59,000 | 58,000 | 1.613% | 1,000 | 0.028% | |||
| 15.770 | 43,000 | 43,000 | 1.196% | 0 | 0.000% | |||
| 15.760 | 44,000 | 44,000 | 1.224% | 0 | 0.000% | |||
| 15.750 | 155,000 | 154,000 | 4.284% | 1,000 | 0.028% | |||
| 15.740 | 79,000 | 79,000 | 2.197% | 0 | 0.000% | |||
| 15.730 | 199,000 | 198,000 | 5.508% | 1,000 | 0.028% | |||
| 15.720 | 185,000 | 185,000 | 5.146% | 0 | 0.000% | |||
| 15.710 | 127,000 | 127,000 | 3.533% | 0 | 0.000% | |||
| 15.700 | 327,000 | 327,000 | 9.096% | 0 | 0.000% | |||
| 15.690 | 156,000 | 156,000 | 4.339% | 0 | 0.000% | |||
| 15.680 | 218,000 | 218,000 | 6.064% | 0 | 0.000% | |||
| 15.670 | 147,000 | 147,000 | 4.089% | 0 | 0.000% | |||
| 15.660 | 62,000 | 62,000 | 1.725% | 0 | 0.000% | |||
| 15.650 | 1,096,000 | 1,096,000 | 30.487% | 0 | 0.000% | |||
| 15.640 | 161,000 | 161,000 | 4.478% | 0 | 0.000% | |||
| 15.630 | 229,000 | 229,000 | 6.370% | 0 | 0.000% | |||
| 15.620 | 93,000 | 93,000 | 2.587% | 0 | 0.000% | |||
| 15.610 | 105,000 | 105,000 | 2.921% | 0 | 0.000% | |||
| 15.600 | 49,000 | 49,000 | 1.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
