01070 ＴＣＬ電子
按盤價 
11.970 -0.050 (-0.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 11.946
- 大手*
-
100%
- 11.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.120
- 59,000
- 0
- 12.030
- 116,000
- 0
- 12.020
- 101,000
- 0
- 12.010
- 301,000
- 0
- 12.000
- 552,000
- 0
- 11.990
- 214,000
- 1,000
- 11.980
- 147,000
- 0
- 11.970
- 143,000
- 100
- 11.960
- 455,000
- 0
- 11.950
- 394,000
- 7,000
- 11.940
- 183,000
- 12,000
- 11.930
- 791,000
- 3,000
- 11.920
- 308,000
- 0
- 11.910
- 533,000
- 3,000
- 11.900
- 483,000
- 2,000
- 11.890
- 152,000
- 0
- 11.880
- 305,000
- 3,000
- 11.870
- 119,000
- 0
- 11.860
- 291,000
- 0
- 11.850
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.120 | 59,000 | 59,000 | 0.976% | 0 | 0.000% | |||
| 12.030 | 116,000 | 116,000 | 1.918% | 0 | 0.000% | |||
| 12.020 | 101,000 | 101,000 | 1.670% | 0 | 0.000% | |||
| 12.010 | 301,000 | 301,000 | 4.978% | 0 | 0.000% | |||
| 12.000 | 552,000 | 552,000 | 9.128% | 0 | 0.000% | |||
| 11.990 | 215,000 | 214,000 | 3.539% | 1,000 | 0.017% | |||
| 11.980 | 147,000 | 147,000 | 2.431% | 0 | 0.000% | |||
| 11.970 | 143,100 | 143,000 | 2.365% | 100 | 0.002% | |||
| 11.960 | 455,000 | 455,000 | 7.524% | 0 | 0.000% | |||
| 11.950 | 401,000 | 394,000 | 6.515% | 7,000 | 0.116% | |||
| 11.940 | 195,000 | 183,000 | 3.026% | 12,000 | 0.198% | |||
| 11.930 | 794,000 | 791,000 | 13.080% | 3,000 | 0.050% | |||
| 11.920 | 308,000 | 308,000 | 5.093% | 0 | 0.000% | |||
| 11.910 | 536,000 | 533,000 | 8.814% | 3,000 | 0.050% | |||
| 11.900 | 485,000 | 483,000 | 7.987% | 2,000 | 0.033% | |||
| 11.890 | 152,000 | 152,000 | 2.514% | 0 | 0.000% | |||
| 11.880 | 308,000 | 305,000 | 5.044% | 3,000 | 0.050% | |||
| 11.870 | 119,000 | 119,000 | 1.968% | 0 | 0.000% | |||
| 11.860 | 291,000 | 291,000 | 4.812% | 0 | 0.000% | |||
| 11.850 | 103,000 | 103,000 | 1.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
