01070 ＴＣＬ電子
按盤價 
5.800 +0.240 (+4.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%55%25%8%
- 5.712
- 大手*
-
100%
- 5.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.830
- 139,000
- 0
- 5.820
- 331,000
- 0
- 5.810
- 558,000
- 0
- 5.800
- 274,000
- 2,000
- 5.760
- 221,000
- 0
- 5.750
- 167,000
- 0
- 5.740
- 108,000
- 1,000
- 5.730
- 203,000
- 0
- 5.700
- 151,000
- 0
- 5.690
- 223,000
- 0
- 5.680
- 277,000
- 6,000
- 5.670
- 142,000
- 0
- 5.660
- 343,000
- 3,000
- 5.650
- 283,000
- 2,000
- 5.640
- 179,000
- 8,000
- 5.630
- 132,000
- 4,000
- 5.620
- 313,000
- 1,000
- 5.610
- 107,000
- 3,000
- 5.600
- 222,000
- 0
- 5.590
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.830 | 139,000 | 139,000 | 2.678% | 0 | 0.000% | |||
| 5.820 | 331,000 | 331,000 | 6.378% | 0 | 0.000% | |||
| 5.810 | 558,000 | 558,000 | 10.751% | 0 | 0.000% | |||
| 5.800 | 276,000 | 274,000 | 5.279% | 2,000 | 0.039% | |||
| 5.760 | 221,000 | 221,000 | 4.258% | 0 | 0.000% | |||
| 5.750 | 167,000 | 167,000 | 3.218% | 0 | 0.000% | |||
| 5.740 | 109,000 | 108,000 | 2.081% | 1,000 | 0.019% | |||
| 5.730 | 203,000 | 203,000 | 3.911% | 0 | 0.000% | |||
| 5.700 | 151,000 | 151,000 | 2.909% | 0 | 0.000% | |||
| 5.690 | 223,000 | 223,000 | 4.297% | 0 | 0.000% | |||
| 5.680 | 283,000 | 277,000 | 5.337% | 6,000 | 0.116% | |||
| 5.670 | 142,000 | 142,000 | 2.736% | 0 | 0.000% | |||
| 5.660 | 346,000 | 343,000 | 6.609% | 3,000 | 0.058% | |||
| 5.650 | 285,000 | 283,000 | 5.453% | 2,000 | 0.039% | |||
| 5.640 | 187,000 | 179,000 | 3.449% | 8,000 | 0.154% | |||
| 5.630 | 136,000 | 132,000 | 2.543% | 4,000 | 0.077% | |||
| 5.620 | 314,000 | 313,000 | 6.031% | 1,000 | 0.019% | |||
| 5.610 | 110,000 | 107,000 | 2.062% | 3,000 | 0.058% | |||
| 5.600 | 222,000 | 222,000 | 4.277% | 0 | 0.000% | |||
| 5.590 | 106,000 | 106,000 | 2.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
