01070 ＴＣＬ電子
按盤價 
11.370 +0.400 (+3.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%17%19%
- 11.316
- 大手*
-
100%
- 11.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.420
- 75,000
- 0
- 11.410
- 81,000
- 0
- 11.400
- 397,000
- 0
- 11.390
- 384,000
- 0
- 11.380
- 402,000
- 4,000
- 11.370
- 564,000
- 0
- 11.360
- 403,000
- 0
- 11.350
- 355,000
- 2,000
- 11.340
- 427,000
- 1,000
- 11.330
- 392,000
- 2,000
- 11.320
- 379,000
- 4,000
- 11.310
- 257,000
- 0
- 11.300
- 327,000
- 1,500
- 11.290
- 170,000
- 1,000
- 11.280
- 312,000
- 1,000
- 11.270
- 199,000
- 0
- 11.260
- 600,000
- 2,000
- 11.250
- 214,000
- 18,000
- 11.240
- 75,000
- 0
- 11.100
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.420 | 75,000 | 75,000 | 1.123% | 0 | 0.000% | |||
| 11.410 | 81,000 | 81,000 | 1.213% | 0 | 0.000% | |||
| 11.400 | 397,000 | 397,000 | 5.943% | 0 | 0.000% | |||
| 11.390 | 384,000 | 384,000 | 5.749% | 0 | 0.000% | |||
| 11.380 | 406,000 | 402,000 | 6.018% | 4,000 | 0.060% | |||
| 11.370 | 564,000 | 564,000 | 8.444% | 0 | 0.000% | |||
| 11.360 | 403,000 | 403,000 | 6.033% | 0 | 0.000% | |||
| 11.350 | 357,000 | 355,000 | 5.315% | 2,000 | 0.030% | |||
| 11.340 | 428,000 | 427,000 | 6.393% | 1,000 | 0.015% | |||
| 11.330 | 394,000 | 392,000 | 5.869% | 2,000 | 0.030% | |||
| 11.320 | 383,000 | 379,000 | 5.674% | 4,000 | 0.060% | |||
| 11.310 | 257,000 | 257,000 | 3.848% | 0 | 0.000% | |||
| 11.300 | 328,500 | 327,000 | 4.896% | 1,500 | 0.022% | |||
| 11.290 | 171,000 | 170,000 | 2.545% | 1,000 | 0.015% | |||
| 11.280 | 313,000 | 312,000 | 4.671% | 1,000 | 0.015% | |||
| 11.270 | 199,000 | 199,000 | 2.979% | 0 | 0.000% | |||
| 11.260 | 602,000 | 600,000 | 8.983% | 2,000 | 0.030% | |||
| 11.250 | 232,000 | 214,000 | 3.204% | 18,000 | 0.269% | |||
| 11.240 | 75,000 | 75,000 | 1.123% | 0 | 0.000% | |||
| 11.100 | 175,000 | 175,000 | 2.620% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
