01072 東方電氣
按盤價 
21.000 +0.100 (+0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%25%22%
- 21.052
- 大手*
-
11%16%41%32%
- 21.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 172,600
- 400
- 21.220
- 244,400
- 0
- 21.200
- 598,400
- 1,000
- 21.180
- 650,400
- 1,600
- 21.160
- 500,600
- 1,600
- 21.140
- 304,000
- 1,000
- 21.120
- 316,000
- 1,800
- 21.100
- 275,000
- 1,200
- 21.080
- 223,800
- 200
- 21.060
- 358,800
- 1,800
- 21.040
- 406,800
- 1,000
- 21.020
- 729,200
- 2,200
- 21.000
- 728,000
- 800
- 20.980
- 419,000
- 1,000
- 20.960
- 459,000
- 1,000
- 20.940
- 282,600
- 1,200
- 20.920
- 145,200
- 0
- 20.900
- 109,600
- 0
- 20.800
- 109,600
- 0
- 20.760
- 133,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 173,000 | 172,600 | 2.250% | 400 | 0.005% | |||
| 21.220 | 244,400 | 244,400 | 3.185% | 0 | 0.000% | |||
| 21.200 | 599,400 | 598,400 | 7.799% | 1,000 | 0.013% | |||
| 21.180 | 652,000 | 650,400 | 8.477% | 1,600 | 0.021% | |||
| 21.160 | 502,200 | 500,600 | 6.524% | 1,600 | 0.021% | |||
| 21.140 | 305,000 | 304,000 | 3.962% | 1,000 | 0.013% | |||
| 21.120 | 317,800 | 316,000 | 4.118% | 1,800 | 0.023% | |||
| 21.100 | 276,200 | 275,000 | 3.584% | 1,200 | 0.016% | |||
| 21.080 | 224,000 | 223,800 | 2.917% | 200 | 0.003% | |||
| 21.060 | 360,600 | 358,800 | 4.676% | 1,800 | 0.023% | |||
| 21.040 | 407,800 | 406,800 | 5.302% | 1,000 | 0.013% | |||
| 21.020 | 731,400 | 729,200 | 9.504% | 2,200 | 0.029% | |||
| 21.000 | 728,800 | 728,000 | 9.488% | 800 | 0.010% | |||
| 20.980 | 420,000 | 419,000 | 5.461% | 1,000 | 0.013% | |||
| 20.960 | 460,000 | 459,000 | 5.982% | 1,000 | 0.013% | |||
| 20.940 | 283,800 | 282,600 | 3.683% | 1,200 | 0.016% | |||
| 20.920 | 145,200 | 145,200 | 1.892% | 0 | 0.000% | |||
| 20.900 | 109,600 | 109,600 | 1.428% | 0 | 0.000% | |||
| 20.800 | 109,600 | 109,600 | 1.428% | 0 | 0.000% | |||
| 20.760 | 133,400 | 133,400 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
