01093 石藥集團
按盤價 
8.590 -0.060 (-0.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%28%24%
- 8.578
- 大手*
-
36%20%20%24%
- 8.586
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 1,706,000
- 0
- 8.680
- 2,910,000
- 0
- 8.670
- 2,062,000
- 0
- 8.660
- 1,530,000
- 0
- 8.650
- 1,364,000
- 1,849
- 8.640
- 2,518,000
- 0
- 8.630
- 2,624,000
- 0
- 8.620
- 1,846,000
- 0
- 8.610
- 2,482,000
- 0
- 8.600
- 3,524,000
- 1,680
- 8.590
- 28,884,000
- 0
- 8.580
- 5,410,000
- 4,000
- 8.570
- 3,364,000
- 0
- 8.560
- 4,844,000
- 0
- 8.550
- 7,666,000
- 3,892
- 8.540
- 8,374,000
- 1,000
- 8.530
- 5,926,000
- 0
- 8.520
- 4,988,000
- 0
- 8.510
- 4,276,000
- 500
- 8.500
- 2,474,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 1,706,000 | 1,706,000 | 1.687% | 0 | 0.000% | |||
| 8.680 | 2,910,000 | 2,910,000 | 2.877% | 0 | 0.000% | |||
| 8.670 | 2,062,000 | 2,062,000 | 2.039% | 0 | 0.000% | |||
| 8.660 | 1,530,000 | 1,530,000 | 1.513% | 0 | 0.000% | |||
| 8.650 | 1,365,849 | 1,364,000 | 1.349% | 1,849 | 0.002% | |||
| 8.640 | 2,518,000 | 2,518,000 | 2.490% | 0 | 0.000% | |||
| 8.630 | 2,624,000 | 2,624,000 | 2.594% | 0 | 0.000% | |||
| 8.620 | 1,846,000 | 1,846,000 | 1.825% | 0 | 0.000% | |||
| 8.610 | 2,482,000 | 2,482,000 | 2.454% | 0 | 0.000% | |||
| 8.600 | 3,525,680 | 3,524,000 | 3.484% | 1,680 | 0.002% | |||
| 8.590 | 28,884,000 | 28,884,000 | 28.557% | 0 | 0.000% | |||
| 8.580 | 5,414,000 | 5,410,000 | 5.349% | 4,000 | 0.004% | |||
| 8.570 | 3,364,000 | 3,364,000 | 3.326% | 0 | 0.000% | |||
| 8.560 | 4,844,000 | 4,844,000 | 4.789% | 0 | 0.000% | |||
| 8.550 | 7,669,892 | 7,666,000 | 7.579% | 3,892 | 0.004% | |||
| 8.540 | 8,375,000 | 8,374,000 | 8.279% | 1,000 | 0.001% | |||
| 8.530 | 5,926,000 | 5,926,000 | 5.859% | 0 | 0.000% | |||
| 8.520 | 4,988,000 | 4,988,000 | 4.932% | 0 | 0.000% | |||
| 8.510 | 4,276,500 | 4,276,000 | 4.228% | 500 | 0.000% | |||
| 8.500 | 2,474,000 | 2,474,000 | 2.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
