01093 石藥集團
按盤價 
6.550 +0.200 (+3.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%28%20%
- 6.514
- 大手*
-
29%16%39%16%
- 6.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 1,752,000
- 30,000
- 6.590
- 3,050,000
- 18,000
- 6.580
- 7,386,000
- 74,720
- 6.570
- 5,212,000
- 12,000
- 6.560
- 4,242,000
- 36,000
- 6.550
- 6,364,000
- 50,000
- 6.540
- 2,450,000
- 18,000
- 6.530
- 7,514,000
- 15,000
- 6.520
- 3,304,000
- 9,200
- 6.510
- 2,006,000
- 6,000
- 6.500
- 2,172,000
- 1,200
- 6.490
- 2,182,000
- 0
- 6.480
- 1,950,000
- 1,840
- 6.470
- 2,026,000
- 0
- 6.460
- 1,326,000
- 0
- 6.450
- 950,000
- 0
- 6.440
- 812,000
- 2,000
- 6.430
- 932,000
- 0
- 6.410
- 1,030,000
- 0
- 6.400
- 2,804,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 1,782,000 | 1,752,000 | 2.648% | 30,000 | 0.045% | |||
| 6.590 | 3,068,000 | 3,050,000 | 4.610% | 18,000 | 0.027% | |||
| 6.580 | 7,460,720 | 7,386,000 | 11.163% | 74,720 | 0.113% | |||
| 6.570 | 5,224,000 | 5,212,000 | 7.878% | 12,000 | 0.018% | |||
| 6.560 | 4,278,000 | 4,242,000 | 6.412% | 36,000 | 0.054% | |||
| 6.550 | 6,414,000 | 6,364,000 | 9.619% | 50,000 | 0.076% | |||
| 6.540 | 2,468,000 | 2,450,000 | 3.703% | 18,000 | 0.027% | |||
| 6.530 | 7,529,000 | 7,514,000 | 11.357% | 15,000 | 0.023% | |||
| 6.520 | 3,313,200 | 3,304,000 | 4.994% | 9,200 | 0.014% | |||
| 6.510 | 2,012,000 | 2,006,000 | 3.032% | 6,000 | 0.009% | |||
| 6.500 | 2,173,200 | 2,172,000 | 3.283% | 1,200 | 0.002% | |||
| 6.490 | 2,182,000 | 2,182,000 | 3.298% | 0 | 0.000% | |||
| 6.480 | 1,951,840 | 1,950,000 | 2.947% | 1,840 | 0.003% | |||
| 6.470 | 2,026,000 | 2,026,000 | 3.062% | 0 | 0.000% | |||
| 6.460 | 1,326,000 | 1,326,000 | 2.004% | 0 | 0.000% | |||
| 6.450 | 950,000 | 950,000 | 1.436% | 0 | 0.000% | |||
| 6.440 | 814,000 | 812,000 | 1.227% | 2,000 | 0.003% | |||
| 6.430 | 932,000 | 932,000 | 1.409% | 0 | 0.000% | |||
| 6.410 | 1,030,000 | 1,030,000 | 1.557% | 0 | 0.000% | |||
| 6.400 | 2,804,000 | 2,804,000 | 4.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
