01093 石藥集團
按盤價 
8.490 +0.190 (+2.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%15%26%
- 8.479
- 大手*
-
23%42%15%20%
- 8.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 1,430,000
- 6,000
- 8.590
- 1,808,000
- 0
- 8.540
- 1,414,000
- 4,000
- 8.530
- 2,136,000
- 2,000
- 8.520
- 3,622,000
- 10,000
- 8.510
- 7,622,000
- 8,000
- 8.500
- 3,566,000
- 4,175
- 8.490
- 7,930,000
- 14,805
- 8.480
- 3,466,000
- 13,840
- 8.470
- 4,312,000
- 0
- 8.460
- 4,074,000
- 4,361
- 8.450
- 2,132,000
- 0
- 8.430
- 1,840,000
- 0
- 8.420
- 1,602,000
- 2,880
- 8.410
- 1,364,000
- 0
- 8.400
- 2,032,000
- 0
- 8.380
- 2,264,000
- 1,500
- 8.370
- 2,600,000
- 0
- 8.360
- 2,426,000
- 0
- 8.350
- 1,410,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 1,436,000 | 1,430,000 | 1.994% | 6,000 | 0.008% | |||
| 8.590 | 1,808,000 | 1,808,000 | 2.521% | 0 | 0.000% | |||
| 8.540 | 1,418,000 | 1,414,000 | 1.971% | 4,000 | 0.006% | |||
| 8.530 | 2,138,000 | 2,136,000 | 2.978% | 2,000 | 0.003% | |||
| 8.520 | 3,632,000 | 3,622,000 | 5.050% | 10,000 | 0.014% | |||
| 8.510 | 7,630,000 | 7,622,000 | 10.627% | 8,000 | 0.011% | |||
| 8.500 | 3,570,175 | 3,566,000 | 4.972% | 4,175 | 0.006% | |||
| 8.490 | 7,944,805 | 7,930,000 | 11.056% | 14,805 | 0.021% | |||
| 8.480 | 3,479,840 | 3,466,000 | 4.832% | 13,840 | 0.019% | |||
| 8.470 | 4,312,000 | 4,312,000 | 6.012% | 0 | 0.000% | |||
| 8.460 | 4,078,361 | 4,074,000 | 5.680% | 4,361 | 0.006% | |||
| 8.450 | 2,132,000 | 2,132,000 | 2.973% | 0 | 0.000% | |||
| 8.430 | 1,840,000 | 1,840,000 | 2.565% | 0 | 0.000% | |||
| 8.420 | 1,604,880 | 1,602,000 | 2.234% | 2,880 | 0.004% | |||
| 8.410 | 1,364,000 | 1,364,000 | 1.902% | 0 | 0.000% | |||
| 8.400 | 2,032,000 | 2,032,000 | 2.833% | 0 | 0.000% | |||
| 8.380 | 2,265,500 | 2,264,000 | 3.157% | 1,500 | 0.002% | |||
| 8.370 | 2,600,000 | 2,600,000 | 3.625% | 0 | 0.000% | |||
| 8.360 | 2,426,000 | 2,426,000 | 3.382% | 0 | 0.000% | |||
| 8.350 | 1,414,000 | 1,410,000 | 1.966% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
