01093 石藥集團
按盤價 
7.240 +0.030 (+0.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%30%19%
- 7.257
- 大手*
-
25%18%47%10%
- 7.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.350
- 700,000
- 0
- 7.340
- 2,052,000
- 0
- 7.330
- 2,178,000
- 2,000
- 7.320
- 1,460,000
- 0
- 7.310
- 2,852,000
- 4,000
- 7.300
- 3,674,000
- 5,491
- 7.290
- 2,608,000
- 0
- 7.280
- 7,702,000
- 3,716
- 7.270
- 9,112,000
- 8,046
- 7.260
- 13,084,000
- 4,993
- 7.250
- 13,010,000
- 16,000
- 7.240
- 13,676,000
- 10,000
- 7.230
- 5,480,000
- 0
- 7.220
- 3,266,000
- 0
- 7.210
- 2,378,000
- 96,000
- 7.200
- 2,170,000
- 9,700
- 7.190
- 2,290,000
- 0
- 7.180
- 1,666,000
- 0
- 7.170
- 1,458,000
- 400
- 7.160
- 304,000
- 3,220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.350 | 700,000 | 700,000 | 0.764% | 0 | 0.000% | |||
| 7.340 | 2,052,000 | 2,052,000 | 2.239% | 0 | 0.000% | |||
| 7.330 | 2,180,000 | 2,178,000 | 2.376% | 2,000 | 0.002% | |||
| 7.320 | 1,460,000 | 1,460,000 | 1.593% | 0 | 0.000% | |||
| 7.310 | 2,856,000 | 2,852,000 | 3.112% | 4,000 | 0.004% | |||
| 7.300 | 3,679,491 | 3,674,000 | 4.009% | 5,491 | 0.006% | |||
| 7.290 | 2,608,000 | 2,608,000 | 2.846% | 0 | 0.000% | |||
| 7.280 | 7,705,716 | 7,702,000 | 8.404% | 3,716 | 0.004% | |||
| 7.270 | 9,120,046 | 9,112,000 | 9.942% | 8,046 | 0.009% | |||
| 7.260 | 13,088,993 | 13,084,000 | 14.276% | 4,993 | 0.005% | |||
| 7.250 | 13,026,000 | 13,010,000 | 14.196% | 16,000 | 0.017% | |||
| 7.240 | 13,686,000 | 13,676,000 | 14.922% | 10,000 | 0.011% | |||
| 7.230 | 5,480,000 | 5,480,000 | 5.979% | 0 | 0.000% | |||
| 7.220 | 3,266,000 | 3,266,000 | 3.564% | 0 | 0.000% | |||
| 7.210 | 2,474,000 | 2,378,000 | 2.595% | 96,000 | 0.105% | |||
| 7.200 | 2,179,700 | 2,170,000 | 2.368% | 9,700 | 0.011% | |||
| 7.190 | 2,290,000 | 2,290,000 | 2.499% | 0 | 0.000% | |||
| 7.180 | 1,666,000 | 1,666,000 | 1.818% | 0 | 0.000% | |||
| 7.170 | 1,458,400 | 1,458,000 | 1.591% | 400 | 0.000% | |||
| 7.160 | 307,220 | 304,000 | 0.332% | 3,220 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
