01099 國藥控股
按盤價 
17.250 +0.080 (+0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%31%12%
- 17.212
- 大手*
-
100%
- 17.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.290
- 21,600
- 0
- 17.280
- 47,600
- 10,800
- 17.270
- 62,000
- 3,200
- 17.260
- 103,200
- 6,800
- 17.250
- 781,200
- 2,200
- 17.240
- 212,400
- 16,800
- 17.230
- 233,200
- 14,400
- 17.220
- 232,000
- 17,830
- 17.210
- 239,200
- 13,200
- 17.200
- 196,400
- 8,000
- 17.190
- 144,000
- 2,600
- 17.180
- 113,600
- 7,200
- 17.170
- 127,600
- 18,458
- 17.160
- 124,800
- 20,000
- 17.150
- 139,200
- 18,800
- 17.140
- 102,000
- 18,000
- 17.130
- 85,200
- 1,600
- 17.120
- 24,400
- 2,000
- 17.110
- 51,600
- 782
- 17.100
- 24,400
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.290 | 21,600 | 21,600 | 0.631% | 0 | 0.000% | |||
| 17.280 | 58,400 | 47,600 | 1.390% | 10,800 | 0.315% | |||
| 17.270 | 65,200 | 62,000 | 1.811% | 3,200 | 0.093% | |||
| 17.260 | 110,000 | 103,200 | 3.014% | 6,800 | 0.199% | |||
| 17.250 | 783,400 | 781,200 | 22.819% | 2,200 | 0.064% | |||
| 17.240 | 229,200 | 212,400 | 6.204% | 16,800 | 0.491% | |||
| 17.230 | 247,600 | 233,200 | 6.812% | 14,400 | 0.421% | |||
| 17.220 | 249,830 | 232,000 | 6.777% | 17,830 | 0.521% | |||
| 17.210 | 252,400 | 239,200 | 6.987% | 13,200 | 0.386% | |||
| 17.200 | 204,400 | 196,400 | 5.737% | 8,000 | 0.234% | |||
| 17.190 | 146,600 | 144,000 | 4.206% | 2,600 | 0.076% | |||
| 17.180 | 120,800 | 113,600 | 3.318% | 7,200 | 0.210% | |||
| 17.170 | 146,058 | 127,600 | 3.727% | 18,458 | 0.539% | |||
| 17.160 | 144,800 | 124,800 | 3.645% | 20,000 | 0.584% | |||
| 17.150 | 158,000 | 139,200 | 4.066% | 18,800 | 0.549% | |||
| 17.140 | 120,000 | 102,000 | 2.979% | 18,000 | 0.526% | |||
| 17.130 | 86,800 | 85,200 | 2.489% | 1,600 | 0.047% | |||
| 17.120 | 26,400 | 24,400 | 0.713% | 2,000 | 0.058% | |||
| 17.110 | 52,382 | 51,600 | 1.507% | 782 | 0.023% | |||
| 17.100 | 28,800 | 24,400 | 0.713% | 4,400 | 0.129% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
