01099 國藥控股
按盤價 
18.780 +0.350 (+1.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%21%8%26%
- 18.711
- 大手*
-
100%
- 18.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.840
- 48,800
- 0
- 18.810
- 44,400
- 800
- 18.800
- 152,000
- 2,000
- 18.790
- 127,600
- 400
- 18.780
- 252,800
- 1,500
- 18.770
- 230,800
- 400
- 18.760
- 241,200
- 2,000
- 18.750
- 239,200
- 1,200
- 18.740
- 132,400
- 0
- 18.730
- 118,000
- 0
- 18.720
- 82,800
- 800
- 18.710
- 86,400
- 400
- 18.700
- 371,600
- 0
- 18.690
- 180,000
- 400
- 18.680
- 276,400
- 1,200
- 18.670
- 524,800
- 400
- 18.660
- 757,600
- 8,679
- 18.650
- 192,400
- 0
- 18.640
- 205,600
- 1,200
- 18.630
- 43,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.840 | 48,800 | 48,800 | 1.068% | 0 | 0.000% | |||
| 18.810 | 45,200 | 44,400 | 0.972% | 800 | 0.018% | |||
| 18.800 | 154,000 | 152,000 | 3.326% | 2,000 | 0.044% | |||
| 18.790 | 128,000 | 127,600 | 2.792% | 400 | 0.009% | |||
| 18.780 | 254,300 | 252,800 | 5.532% | 1,500 | 0.033% | |||
| 18.770 | 231,200 | 230,800 | 5.050% | 400 | 0.009% | |||
| 18.760 | 243,200 | 241,200 | 5.278% | 2,000 | 0.044% | |||
| 18.750 | 240,400 | 239,200 | 5.234% | 1,200 | 0.026% | |||
| 18.740 | 132,400 | 132,400 | 2.897% | 0 | 0.000% | |||
| 18.730 | 118,000 | 118,000 | 2.582% | 0 | 0.000% | |||
| 18.720 | 83,600 | 82,800 | 1.812% | 800 | 0.018% | |||
| 18.710 | 86,800 | 86,400 | 1.891% | 400 | 0.009% | |||
| 18.700 | 371,600 | 371,600 | 8.131% | 0 | 0.000% | |||
| 18.690 | 180,400 | 180,000 | 3.939% | 400 | 0.009% | |||
| 18.680 | 277,600 | 276,400 | 6.048% | 1,200 | 0.026% | |||
| 18.670 | 525,200 | 524,800 | 11.484% | 400 | 0.009% | |||
| 18.660 | 766,279 | 757,600 | 16.578% | 8,679 | 0.190% | |||
| 18.650 | 192,400 | 192,400 | 4.210% | 0 | 0.000% | |||
| 18.640 | 206,800 | 205,600 | 4.499% | 1,200 | 0.026% | |||
| 18.630 | 43,600 | 43,600 | 0.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
