01099 國藥控股
按盤價 
18.680 +0.250 (+1.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%8%4%32%
- 18.708
- 大手*
-
100%
- 18.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.840
- 48,800
- 0
- 18.820
- 41,600
- 0
- 18.810
- 44,400
- 800
- 18.800
- 152,000
- 2,000
- 18.790
- 104,000
- 400
- 18.780
- 176,000
- 1,500
- 18.770
- 143,200
- 400
- 18.760
- 170,000
- 400
- 18.750
- 227,600
- 1,200
- 18.740
- 128,800
- 0
- 18.730
- 82,800
- 0
- 18.720
- 69,200
- 800
- 18.700
- 92,800
- 0
- 18.690
- 142,400
- 400
- 18.680
- 197,200
- 1,200
- 18.670
- 502,000
- 400
- 18.660
- 755,600
- 8,400
- 18.650
- 177,600
- 0
- 18.640
- 205,600
- 1,200
- 18.630
- 43,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.840 | 48,800 | 48,800 | 1.302% | 0 | 0.000% | |||
| 18.820 | 41,600 | 41,600 | 1.110% | 0 | 0.000% | |||
| 18.810 | 45,200 | 44,400 | 1.184% | 800 | 0.021% | |||
| 18.800 | 154,000 | 152,000 | 4.055% | 2,000 | 0.053% | |||
| 18.790 | 104,400 | 104,000 | 2.774% | 400 | 0.011% | |||
| 18.780 | 177,500 | 176,000 | 4.695% | 1,500 | 0.040% | |||
| 18.770 | 143,600 | 143,200 | 3.820% | 400 | 0.011% | |||
| 18.760 | 170,400 | 170,000 | 4.535% | 400 | 0.011% | |||
| 18.750 | 228,800 | 227,600 | 6.072% | 1,200 | 0.032% | |||
| 18.740 | 128,800 | 128,800 | 3.436% | 0 | 0.000% | |||
| 18.730 | 82,800 | 82,800 | 2.209% | 0 | 0.000% | |||
| 18.720 | 70,000 | 69,200 | 1.846% | 800 | 0.021% | |||
| 18.700 | 92,800 | 92,800 | 2.476% | 0 | 0.000% | |||
| 18.690 | 142,800 | 142,400 | 3.799% | 400 | 0.011% | |||
| 18.680 | 198,400 | 197,200 | 5.261% | 1,200 | 0.032% | |||
| 18.670 | 502,400 | 502,000 | 13.392% | 400 | 0.011% | |||
| 18.660 | 764,000 | 755,600 | 20.157% | 8,400 | 0.224% | |||
| 18.650 | 177,600 | 177,600 | 4.738% | 0 | 0.000% | |||
| 18.640 | 206,800 | 205,600 | 5.485% | 1,200 | 0.032% | |||
| 18.630 | 43,600 | 43,600 | 1.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
