01099 國藥控股
按盤價 
17.000 +0.200 (+1.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%43%34%11%
- 16.848
- 大手*
-
2%89%9%
- 16.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 2,837,600
- 2,000
- 16.960
- 306,000
- 400
- 16.950
- 494,800
- 4,400
- 16.940
- 512,400
- 11,200
- 16.930
- 438,000
- 14,400
- 16.920
- 227,600
- 3,200
- 16.900
- 435,200
- 4,400
- 16.890
- 348,000
- 400
- 16.880
- 401,600
- 6,400
- 16.870
- 436,400
- 3,270
- 16.860
- 653,200
- 10,000
- 16.850
- 952,400
- 0
- 16.840
- 760,800
- 4,800
- 16.830
- 1,518,000
- 1,467
- 16.820
- 918,800
- 2,000
- 16.810
- 1,975,200
- 5,600
- 16.800
- 1,530,800
- 938
- 16.790
- 729,200
- 4,600
- 16.780
- 1,077,200
- 800
- 16.680
- 264,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 2,839,600 | 2,837,600 | 13.892% | 2,000 | 0.010% | |||
| 16.960 | 306,400 | 306,000 | 1.498% | 400 | 0.002% | |||
| 16.950 | 499,200 | 494,800 | 2.422% | 4,400 | 0.022% | |||
| 16.940 | 523,600 | 512,400 | 2.509% | 11,200 | 0.055% | |||
| 16.930 | 452,400 | 438,000 | 2.144% | 14,400 | 0.070% | |||
| 16.920 | 230,800 | 227,600 | 1.114% | 3,200 | 0.016% | |||
| 16.900 | 439,600 | 435,200 | 2.131% | 4,400 | 0.022% | |||
| 16.890 | 348,400 | 348,000 | 1.704% | 400 | 0.002% | |||
| 16.880 | 408,000 | 401,600 | 1.966% | 6,400 | 0.031% | |||
| 16.870 | 439,670 | 436,400 | 2.137% | 3,270 | 0.016% | |||
| 16.860 | 663,200 | 653,200 | 3.198% | 10,000 | 0.049% | |||
| 16.850 | 952,400 | 952,400 | 4.663% | 0 | 0.000% | |||
| 16.840 | 765,600 | 760,800 | 3.725% | 4,800 | 0.023% | |||
| 16.830 | 1,519,467 | 1,518,000 | 7.432% | 1,467 | 0.007% | |||
| 16.820 | 920,800 | 918,800 | 4.498% | 2,000 | 0.010% | |||
| 16.810 | 1,980,800 | 1,975,200 | 9.670% | 5,600 | 0.027% | |||
| 16.800 | 1,531,738 | 1,530,800 | 7.495% | 938 | 0.005% | |||
| 16.790 | 733,800 | 729,200 | 3.570% | 4,600 | 0.023% | |||
| 16.780 | 1,078,000 | 1,077,200 | 5.274% | 800 | 0.004% | |||
| 16.680 | 264,800 | 264,000 | 1.292% | 800 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
