01099 國藥控股
按盤價 
21.160 +0.360 (+1.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%32%25%
- 21.040
- 大手*
-
26%24%50%
- 21.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.160
- 1,373,200
- 0
- 21.140
- 18,000
- 0
- 21.120
- 188,000
- 0
- 21.100
- 229,200
- 0
- 21.080
- 342,000
- 0
- 21.060
- 559,600
- 68
- 21.040
- 472,400
- 0
- 21.020
- 980,400
- 1,212
- 21.000
- 1,122,800
- 0
- 20.980
- 472,800
- 0
- 20.960
- 236,000
- 0
- 20.940
- 71,600
- 0
- 20.920
- 44,800
- 0
- 20.900
- 38,400
- 0
- 20.880
- 129,600
- 0
- 20.860
- 71,600
- 0
- 20.840
- 80,800
- 0
- 20.820
- 76,400
- 0
- 20.800
- 77,200
- 0
- 20.780
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.160 | 1,373,200 | 1,373,200 | 20.754% | 0 | 0.000% | |||
| 21.140 | 18,000 | 18,000 | 0.272% | 0 | 0.000% | |||
| 21.120 | 188,000 | 188,000 | 2.841% | 0 | 0.000% | |||
| 21.100 | 229,200 | 229,200 | 3.464% | 0 | 0.000% | |||
| 21.080 | 342,000 | 342,000 | 5.169% | 0 | 0.000% | |||
| 21.060 | 559,668 | 559,600 | 8.458% | 68 | 0.001% | |||
| 21.040 | 472,400 | 472,400 | 7.140% | 0 | 0.000% | |||
| 21.020 | 981,612 | 980,400 | 14.818% | 1,212 | 0.018% | |||
| 21.000 | 1,122,800 | 1,122,800 | 16.970% | 0 | 0.000% | |||
| 20.980 | 472,800 | 472,800 | 7.146% | 0 | 0.000% | |||
| 20.960 | 236,000 | 236,000 | 3.567% | 0 | 0.000% | |||
| 20.940 | 71,600 | 71,600 | 1.082% | 0 | 0.000% | |||
| 20.920 | 44,800 | 44,800 | 0.677% | 0 | 0.000% | |||
| 20.900 | 38,400 | 38,400 | 0.580% | 0 | 0.000% | |||
| 20.880 | 129,600 | 129,600 | 1.959% | 0 | 0.000% | |||
| 20.860 | 71,600 | 71,600 | 1.082% | 0 | 0.000% | |||
| 20.840 | 80,800 | 80,800 | 1.221% | 0 | 0.000% | |||
| 20.820 | 76,400 | 76,400 | 1.155% | 0 | 0.000% | |||
| 20.800 | 77,200 | 77,200 | 1.167% | 0 | 0.000% | |||
| 20.780 | 24,000 | 24,000 | 0.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
