01109 華潤置地
按盤價 
30.080 -0.220 (-0.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%22%19%
- 30.288
- 大手*
-
34%25%25%16%
- 30.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.480
- 378,000
- 1,000
- 30.460
- 433,500
- 500
- 30.440
- 446,000
- 1,779
- 30.420
- 371,500
- 1,500
- 30.400
- 371,500
- 1,000
- 30.380
- 323,500
- 500
- 30.360
- 352,000
- 1,000
- 30.340
- 398,500
- 500
- 30.320
- 628,500
- 897
- 30.300
- 535,500
- 2,000
- 30.280
- 425,500
- 2,000
- 30.260
- 427,500
- 1,200
- 30.240
- 362,000
- 1,500
- 30.220
- 362,500
- 2,000
- 30.200
- 291,500
- 500
- 30.120
- 331,000
- 500
- 30.100
- 281,500
- 1,000
- 30.080
- 1,200,000
- 580
- 30.060
- 777,500
- 500
- 30.040
- 256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.480 | 379,000 | 378,000 | 3.592% | 1,000 | 0.010% | |||
| 30.460 | 434,000 | 433,500 | 4.119% | 500 | 0.005% | |||
| 30.440 | 447,779 | 446,000 | 4.238% | 1,779 | 0.017% | |||
| 30.420 | 373,000 | 371,500 | 3.530% | 1,500 | 0.014% | |||
| 30.400 | 372,500 | 371,500 | 3.530% | 1,000 | 0.010% | |||
| 30.380 | 324,000 | 323,500 | 3.074% | 500 | 0.005% | |||
| 30.360 | 353,000 | 352,000 | 3.345% | 1,000 | 0.010% | |||
| 30.340 | 399,000 | 398,500 | 3.787% | 500 | 0.005% | |||
| 30.320 | 629,397 | 628,500 | 5.972% | 897 | 0.009% | |||
| 30.300 | 537,500 | 535,500 | 5.088% | 2,000 | 0.019% | |||
| 30.280 | 427,500 | 425,500 | 4.043% | 2,000 | 0.019% | |||
| 30.260 | 428,700 | 427,500 | 4.062% | 1,200 | 0.011% | |||
| 30.240 | 363,500 | 362,000 | 3.440% | 1,500 | 0.014% | |||
| 30.220 | 364,500 | 362,500 | 3.445% | 2,000 | 0.019% | |||
| 30.200 | 292,000 | 291,500 | 2.770% | 500 | 0.005% | |||
| 30.120 | 331,500 | 331,000 | 3.145% | 500 | 0.005% | |||
| 30.100 | 282,500 | 281,500 | 2.675% | 1,000 | 0.010% | |||
| 30.080 | 1,200,580 | 1,200,000 | 11.403% | 580 | 0.006% | |||
| 30.060 | 778,000 | 777,500 | 7.388% | 500 | 0.005% | |||
| 30.040 | 256,000 | 256,000 | 2.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
