01109 華潤置地
按盤價 
29.800 +1.320 (+4.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%17%18%
- 29.264
- 大手*
-
30%32%24%14%
- 29.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 2,337,000
- 0
- 29.660
- 1,345,500
- 0
- 29.640
- 1,305,500
- 20,661
- 29.620
- 1,438,000
- 0
- 29.600
- 1,080,000
- 113
- 29.580
- 1,485,500
- 157
- 29.560
- 2,134,500
- 620
- 29.540
- 2,936,000
- 2,716
- 29.520
- 1,447,000
- 78
- 29.500
- 1,546,500
- 0
- 29.340
- 922,500
- 340
- 29.320
- 1,347,500
- 500
- 29.300
- 1,614,000
- 3,600
- 29.280
- 1,223,000
- 200
- 29.260
- 1,009,500
- 1,500
- 29.240
- 703,500
- 0
- 29.100
- 1,096,500
- 2,000
- 28.900
- 1,045,000
- 0
- 28.700
- 730,000
- 4,500
- 28.600
- 785,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 2,337,000 | 2,337,000 | 5.195% | 0 | 0.000% | |||
| 29.660 | 1,345,500 | 1,345,500 | 2.991% | 0 | 0.000% | |||
| 29.640 | 1,326,161 | 1,305,500 | 2.902% | 20,661 | 0.046% | |||
| 29.620 | 1,438,000 | 1,438,000 | 3.197% | 0 | 0.000% | |||
| 29.600 | 1,080,113 | 1,080,000 | 2.401% | 113 | 0.000% | |||
| 29.580 | 1,485,657 | 1,485,500 | 3.302% | 157 | 0.000% | |||
| 29.560 | 2,135,120 | 2,134,500 | 4.745% | 620 | 0.001% | |||
| 29.540 | 2,938,716 | 2,936,000 | 6.527% | 2,716 | 0.006% | |||
| 29.520 | 1,447,078 | 1,447,000 | 3.217% | 78 | 0.000% | |||
| 29.500 | 1,546,500 | 1,546,500 | 3.438% | 0 | 0.000% | |||
| 29.340 | 922,840 | 922,500 | 2.051% | 340 | 0.001% | |||
| 29.320 | 1,348,000 | 1,347,500 | 2.995% | 500 | 0.001% | |||
| 29.300 | 1,617,600 | 1,614,000 | 3.588% | 3,600 | 0.008% | |||
| 29.280 | 1,223,200 | 1,223,000 | 2.719% | 200 | 0.000% | |||
| 29.260 | 1,011,000 | 1,009,500 | 2.244% | 1,500 | 0.003% | |||
| 29.240 | 703,500 | 703,500 | 1.564% | 0 | 0.000% | |||
| 29.100 | 1,098,500 | 1,096,500 | 2.437% | 2,000 | 0.004% | |||
| 28.900 | 1,045,000 | 1,045,000 | 2.323% | 0 | 0.000% | |||
| 28.700 | 734,500 | 730,000 | 1.623% | 4,500 | 0.010% | |||
| 28.600 | 785,000 | 785,000 | 1.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
