01112 Ｈ＆Ｈ國際控股
按盤價 
14.100 -0.460 (-3.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%18%31%
- 14.180
- 大手*
-
43%57%
- 14.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 108,000
- 0
- 14.480
- 91,500
- 0
- 14.340
- 127,500
- 0
- 14.320
- 123,500
- 0
- 14.230
- 98,500
- 500
- 14.210
- 91,500
- 0
- 14.190
- 77,000
- 500
- 14.170
- 68,500
- 0
- 14.140
- 65,000
- 0
- 14.110
- 70,000
- 0
- 14.100
- 246,000
- 0
- 14.070
- 178,500
- 0
- 14.060
- 85,500
- 1,500
- 14.050
- 109,000
- 500
- 14.040
- 135,000
- 0
- 14.030
- 95,500
- 500
- 14.020
- 103,500
- 500
- 14.010
- 65,500
- 1,000
- 14.000
- 107,500
- 500
- 13.980
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 108,000 | 108,000 | 3.513% | 0 | 0.000% | |||
| 14.480 | 91,500 | 91,500 | 2.976% | 0 | 0.000% | |||
| 14.340 | 127,500 | 127,500 | 4.147% | 0 | 0.000% | |||
| 14.320 | 123,500 | 123,500 | 4.017% | 0 | 0.000% | |||
| 14.230 | 99,000 | 98,500 | 3.204% | 500 | 0.016% | |||
| 14.210 | 91,500 | 91,500 | 2.976% | 0 | 0.000% | |||
| 14.190 | 77,500 | 77,000 | 2.505% | 500 | 0.016% | |||
| 14.170 | 68,500 | 68,500 | 2.228% | 0 | 0.000% | |||
| 14.140 | 65,000 | 65,000 | 2.114% | 0 | 0.000% | |||
| 14.110 | 70,000 | 70,000 | 2.277% | 0 | 0.000% | |||
| 14.100 | 246,000 | 246,000 | 8.002% | 0 | 0.000% | |||
| 14.070 | 178,500 | 178,500 | 5.806% | 0 | 0.000% | |||
| 14.060 | 87,000 | 85,500 | 2.781% | 1,500 | 0.049% | |||
| 14.050 | 109,500 | 109,000 | 3.546% | 500 | 0.016% | |||
| 14.040 | 135,000 | 135,000 | 4.391% | 0 | 0.000% | |||
| 14.030 | 96,000 | 95,500 | 3.106% | 500 | 0.016% | |||
| 14.020 | 104,000 | 103,500 | 3.367% | 500 | 0.016% | |||
| 14.010 | 66,500 | 65,500 | 2.131% | 1,000 | 0.033% | |||
| 14.000 | 108,000 | 107,500 | 3.497% | 500 | 0.016% | |||
| 13.980 | 71,500 | 71,500 | 2.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
