01112 Ｈ＆Ｈ國際控股
按盤價 
15.220 -0.030 (-0.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%17%23%
- 15.210
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.350
- 24,500
- 500
- 15.340
- 15,000
- 500
- 15.320
- 26,000
- 0
- 15.310
- 21,500
- 0
- 15.300
- 20,500
- 0
- 15.280
- 25,000
- 0
- 15.260
- 14,500
- 500
- 15.250
- 19,000
- 0
- 15.230
- 32,000
- 0
- 15.220
- 67,500
- 0
- 15.210
- 102,500
- 0
- 15.200
- 158,500
- 500
- 15.190
- 86,000
- 0
- 15.180
- 49,500
- 0
- 15.170
- 85,000
- 0
- 15.160
- 14,500
- 0
- 15.150
- 27,500
- 0
- 15.140
- 34,000
- 500
- 15.130
- 16,000
- 0
- 15.120
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.350 | 25,000 | 24,500 | 2.548% | 500 | 0.052% | |||
| 15.340 | 15,500 | 15,000 | 1.560% | 500 | 0.052% | |||
| 15.320 | 26,000 | 26,000 | 2.704% | 0 | 0.000% | |||
| 15.310 | 21,500 | 21,500 | 2.236% | 0 | 0.000% | |||
| 15.300 | 20,500 | 20,500 | 2.132% | 0 | 0.000% | |||
| 15.280 | 25,000 | 25,000 | 2.600% | 0 | 0.000% | |||
| 15.260 | 15,000 | 14,500 | 1.508% | 500 | 0.052% | |||
| 15.250 | 19,000 | 19,000 | 1.976% | 0 | 0.000% | |||
| 15.230 | 32,000 | 32,000 | 3.328% | 0 | 0.000% | |||
| 15.220 | 67,500 | 67,500 | 7.020% | 0 | 0.000% | |||
| 15.210 | 102,500 | 102,500 | 10.660% | 0 | 0.000% | |||
| 15.200 | 159,000 | 158,500 | 16.485% | 500 | 0.052% | |||
| 15.190 | 86,000 | 86,000 | 8.944% | 0 | 0.000% | |||
| 15.180 | 49,500 | 49,500 | 5.148% | 0 | 0.000% | |||
| 15.170 | 85,000 | 85,000 | 8.840% | 0 | 0.000% | |||
| 15.160 | 14,500 | 14,500 | 1.508% | 0 | 0.000% | |||
| 15.150 | 27,500 | 27,500 | 2.860% | 0 | 0.000% | |||
| 15.140 | 34,500 | 34,000 | 3.536% | 500 | 0.052% | |||
| 15.130 | 16,000 | 16,000 | 1.664% | 0 | 0.000% | |||
| 15.120 | 30,000 | 30,000 | 3.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
