01113 長實集團
按盤價 
46.440 +0.440 (+0.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%26%18%
- 46.202
- 大手*
-
13%73%14%
- 46.397
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.440
- 1,643,500
- 0
- 46.280
- 59,000
- 144
- 46.260
- 102,000
- 0
- 46.240
- 133,000
- 0
- 46.220
- 150,000
- 102
- 46.200
- 166,500
- 769
- 46.180
- 113,500
- 0
- 46.140
- 76,000
- 0
- 46.100
- 51,000
- 0
- 46.080
- 66,000
- 0
- 46.000
- 114,000
- 563
- 45.900
- 86,000
- 0
- 45.880
- 60,000
- 0
- 45.860
- 70,000
- 0
- 45.840
- 90,500
- 500
- 45.820
- 91,000
- 0
- 45.800
- 57,000
- 684
- 45.760
- 62,500
- 0
- 45.740
- 83,000
- 0
- 45.720
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.440 | 1,643,500 | 1,643,500 | 43.427% | 0 | 0.000% | |||
| 46.280 | 59,144 | 59,000 | 1.559% | 144 | 0.004% | |||
| 46.260 | 102,000 | 102,000 | 2.695% | 0 | 0.000% | |||
| 46.240 | 133,000 | 133,000 | 3.514% | 0 | 0.000% | |||
| 46.220 | 150,102 | 150,000 | 3.964% | 102 | 0.003% | |||
| 46.200 | 167,269 | 166,500 | 4.399% | 769 | 0.020% | |||
| 46.180 | 113,500 | 113,500 | 2.999% | 0 | 0.000% | |||
| 46.140 | 76,000 | 76,000 | 2.008% | 0 | 0.000% | |||
| 46.100 | 51,000 | 51,000 | 1.348% | 0 | 0.000% | |||
| 46.080 | 66,000 | 66,000 | 1.744% | 0 | 0.000% | |||
| 46.000 | 114,563 | 114,000 | 3.012% | 563 | 0.015% | |||
| 45.900 | 86,000 | 86,000 | 2.272% | 0 | 0.000% | |||
| 45.880 | 60,000 | 60,000 | 1.585% | 0 | 0.000% | |||
| 45.860 | 70,000 | 70,000 | 1.850% | 0 | 0.000% | |||
| 45.840 | 91,000 | 90,500 | 2.391% | 500 | 0.013% | |||
| 45.820 | 91,000 | 91,000 | 2.405% | 0 | 0.000% | |||
| 45.800 | 57,684 | 57,000 | 1.506% | 684 | 0.018% | |||
| 45.760 | 62,500 | 62,500 | 1.651% | 0 | 0.000% | |||
| 45.740 | 83,000 | 83,000 | 2.193% | 0 | 0.000% | |||
| 45.720 | 69,000 | 69,000 | 1.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
