01113 長實集團
按盤價 
46.000 -0.520 (-1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%25%15%
- 45.937
- 大手*
-
11%65%22%2%
- 45.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.080
- 149,000
- 0
- 46.060
- 234,000
- 0
- 46.040
- 295,500
- 82
- 46.020
- 425,500
- 0
- 46.000
- 1,522,000
- 716
- 45.980
- 243,000
- 0
- 45.960
- 281,000
- 0
- 45.940
- 186,500
- 0
- 45.860
- 209,500
- 496
- 45.840
- 264,000
- 0
- 45.820
- 307,500
- 0
- 45.800
- 233,500
- 0
- 45.780
- 302,000
- 500
- 45.760
- 213,000
- 500
- 45.740
- 196,500
- 500
- 45.720
- 257,500
- 0
- 45.700
- 150,500
- 0
- 45.640
- 162,000
- 368
- 45.620
- 152,500
- 0
- 45.600
- 172,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.080 | 149,000 | 149,000 | 1.973% | 0 | 0.000% | |||
| 46.060 | 234,000 | 234,000 | 3.099% | 0 | 0.000% | |||
| 46.040 | 295,582 | 295,500 | 3.913% | 82 | 0.001% | |||
| 46.020 | 425,500 | 425,500 | 5.635% | 0 | 0.000% | |||
| 46.000 | 1,522,716 | 1,522,000 | 20.155% | 716 | 0.009% | |||
| 45.980 | 243,000 | 243,000 | 3.218% | 0 | 0.000% | |||
| 45.960 | 281,000 | 281,000 | 3.721% | 0 | 0.000% | |||
| 45.940 | 186,500 | 186,500 | 2.470% | 0 | 0.000% | |||
| 45.860 | 209,996 | 209,500 | 2.774% | 496 | 0.007% | |||
| 45.840 | 264,000 | 264,000 | 3.496% | 0 | 0.000% | |||
| 45.820 | 307,500 | 307,500 | 4.072% | 0 | 0.000% | |||
| 45.800 | 233,500 | 233,500 | 3.092% | 0 | 0.000% | |||
| 45.780 | 302,500 | 302,000 | 3.999% | 500 | 0.007% | |||
| 45.760 | 213,500 | 213,000 | 2.821% | 500 | 0.007% | |||
| 45.740 | 197,000 | 196,500 | 2.602% | 500 | 0.007% | |||
| 45.720 | 257,500 | 257,500 | 3.410% | 0 | 0.000% | |||
| 45.700 | 150,500 | 150,500 | 1.993% | 0 | 0.000% | |||
| 45.640 | 162,368 | 162,000 | 2.145% | 368 | 0.005% | |||
| 45.620 | 152,500 | 152,500 | 2.019% | 0 | 0.000% | |||
| 45.600 | 172,000 | 172,000 | 2.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
