01114 華晨中國
按盤價 
3.750 +0.120 (+3.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 3.730
- 大手*
-
100%
- 3.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 286,000
- 0
- 3.790
- 2,576,000
- 0
- 3.780
- 1,282,000
- 0
- 3.770
- 2,468,000
- 0
- 3.760
- 1,944,000
- 0
- 3.750
- 2,074,000
- 2,000
- 3.740
- 1,640,000
- 0
- 3.730
- 1,056,000
- 0
- 3.720
- 1,290,000
- 0
- 3.710
- 3,194,000
- 10,000
- 3.700
- 2,174,000
- 26,000
- 3.690
- 1,572,000
- 0
- 3.680
- 1,192,000
- 0
- 3.670
- 764,000
- 0
- 3.660
- 596,000
- 0
- 3.650
- 580,000
- 0
- 3.640
- 506,000
- 0
- 3.630
- 552,000
- 0
- 3.620
- 26,000
- 0
- 3.610
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 286,000 | 286,000 | 1.025% | 0 | 0.000% | |||
| 3.790 | 2,576,000 | 2,576,000 | 9.236% | 0 | 0.000% | |||
| 3.780 | 1,282,000 | 1,282,000 | 4.597% | 0 | 0.000% | |||
| 3.770 | 2,468,000 | 2,468,000 | 8.849% | 0 | 0.000% | |||
| 3.760 | 1,944,000 | 1,944,000 | 6.970% | 0 | 0.000% | |||
| 3.750 | 2,076,000 | 2,074,000 | 7.436% | 2,000 | 0.007% | |||
| 3.740 | 1,640,000 | 1,640,000 | 5.880% | 0 | 0.000% | |||
| 3.730 | 1,056,000 | 1,056,000 | 3.786% | 0 | 0.000% | |||
| 3.720 | 1,290,000 | 1,290,000 | 4.625% | 0 | 0.000% | |||
| 3.710 | 3,204,000 | 3,194,000 | 11.452% | 10,000 | 0.036% | |||
| 3.700 | 2,200,000 | 2,174,000 | 7.795% | 26,000 | 0.093% | |||
| 3.690 | 1,572,000 | 1,572,000 | 5.636% | 0 | 0.000% | |||
| 3.680 | 1,192,000 | 1,192,000 | 4.274% | 0 | 0.000% | |||
| 3.670 | 764,000 | 764,000 | 2.739% | 0 | 0.000% | |||
| 3.660 | 596,000 | 596,000 | 2.137% | 0 | 0.000% | |||
| 3.650 | 580,000 | 580,000 | 2.080% | 0 | 0.000% | |||
| 3.640 | 506,000 | 506,000 | 1.814% | 0 | 0.000% | |||
| 3.630 | 552,000 | 552,000 | 1.979% | 0 | 0.000% | |||
| 3.620 | 26,000 | 26,000 | 0.093% | 0 | 0.000% | |||
| 3.610 | 18,000 | 18,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
