01117 現代牧業
按盤價 
1.490 +0.005 (+0.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%28%16%
- 1.481
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.525
- 45,000
- 0
- 1.520
- 1,252,000
- 25,000
- 1.515
- 1,064,000
- 10,000
- 1.510
- 943,000
- 14,000
- 1.505
- 322,000
- 30,500
- 1.500
- 1,810,000
- 57,500
- 1.495
- 1,412,000
- 28,000
- 1.490
- 2,819,000
- 32,000
- 1.485
- 3,910,000
- 53,000
- 1.480
- 1,883,000
- 57,000
- 1.475
- 535,000
- 0
- 1.470
- 1,937,000
- 0
- 1.465
- 1,241,000
- 0
- 1.460
- 1,830,000
- 12,000
- 1.455
- 1,785,000
- 21,000
- 1.450
- 3,115,000
- 18,000
- 1.445
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.525 | 45,000 | 45,000 | 0.170% | 0 | 0.000% | |||
| 1.520 | 1,277,000 | 1,252,000 | 4.736% | 25,000 | 0.095% | |||
| 1.515 | 1,074,000 | 1,064,000 | 4.025% | 10,000 | 0.038% | |||
| 1.510 | 957,000 | 943,000 | 3.567% | 14,000 | 0.053% | |||
| 1.505 | 352,500 | 322,000 | 1.218% | 30,500 | 0.115% | |||
| 1.500 | 1,867,500 | 1,810,000 | 6.846% | 57,500 | 0.217% | |||
| 1.495 | 1,440,000 | 1,412,000 | 5.341% | 28,000 | 0.106% | |||
| 1.490 | 2,851,000 | 2,819,000 | 10.663% | 32,000 | 0.121% | |||
| 1.485 | 3,963,000 | 3,910,000 | 14.790% | 53,000 | 0.200% | |||
| 1.480 | 1,940,000 | 1,883,000 | 7.123% | 57,000 | 0.216% | |||
| 1.475 | 535,000 | 535,000 | 2.024% | 0 | 0.000% | |||
| 1.470 | 1,937,000 | 1,937,000 | 7.327% | 0 | 0.000% | |||
| 1.465 | 1,241,000 | 1,241,000 | 4.694% | 0 | 0.000% | |||
| 1.460 | 1,842,000 | 1,830,000 | 6.922% | 12,000 | 0.045% | |||
| 1.455 | 1,806,000 | 1,785,000 | 6.752% | 21,000 | 0.079% | |||
| 1.450 | 3,133,000 | 3,115,000 | 11.783% | 18,000 | 0.068% | |||
| 1.445 | 35,000 | 35,000 | 0.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
