01133 哈爾濱電氣
按盤價 
15.130 -0.510 (-3.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%4%7%53%
- 15.187
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.350
- 42,000
- 0
- 15.310
- 68,000
- 0
- 15.300
- 50,000
- 0
- 15.260
- 48,000
- 2,000
- 15.250
- 58,000
- 0
- 15.240
- 52,000
- 0
- 15.220
- 56,000
- 0
- 15.200
- 54,000
- 2,000
- 15.150
- 44,000
- 0
- 15.140
- 78,000
- 921
- 15.130
- 54,000
- 0
- 15.120
- 80,000
- 0
- 15.110
- 48,000
- 0
- 15.100
- 76,000
- 2,000
- 15.090
- 62,000
- 0
- 15.080
- 42,000
- 0
- 15.060
- 52,000
- 6,000
- 15.050
- 90,000
- 0
- 15.030
- 40,000
- 0
- 15.000
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.350 | 42,000 | 42,000 | 2.548% | 0 | 0.000% | |||
| 15.310 | 68,000 | 68,000 | 4.125% | 0 | 0.000% | |||
| 15.300 | 50,000 | 50,000 | 3.033% | 0 | 0.000% | |||
| 15.260 | 50,000 | 48,000 | 2.912% | 2,000 | 0.121% | |||
| 15.250 | 58,000 | 58,000 | 3.518% | 0 | 0.000% | |||
| 15.240 | 52,000 | 52,000 | 3.154% | 0 | 0.000% | |||
| 15.220 | 56,000 | 56,000 | 3.397% | 0 | 0.000% | |||
| 15.200 | 56,000 | 54,000 | 3.276% | 2,000 | 0.121% | |||
| 15.150 | 44,000 | 44,000 | 2.669% | 0 | 0.000% | |||
| 15.140 | 78,921 | 78,000 | 4.732% | 921 | 0.056% | |||
| 15.130 | 54,000 | 54,000 | 3.276% | 0 | 0.000% | |||
| 15.120 | 80,000 | 80,000 | 4.853% | 0 | 0.000% | |||
| 15.110 | 48,000 | 48,000 | 2.912% | 0 | 0.000% | |||
| 15.100 | 78,000 | 76,000 | 4.610% | 2,000 | 0.121% | |||
| 15.090 | 62,000 | 62,000 | 3.761% | 0 | 0.000% | |||
| 15.080 | 42,000 | 42,000 | 2.548% | 0 | 0.000% | |||
| 15.060 | 58,000 | 52,000 | 3.154% | 6,000 | 0.364% | |||
| 15.050 | 90,000 | 90,000 | 5.459% | 0 | 0.000% | |||
| 15.030 | 40,000 | 40,000 | 2.426% | 0 | 0.000% | |||
| 15.000 | 66,000 | 66,000 | 4.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
