01133 哈爾濱電氣
按盤價 
15.800 -0.070 (-0.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%19%31%
- 15.860
- 大手*
-
24%34%43%
- 15.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.110
- 422,000
- 0
- 16.050
- 136,000
- 0
- 16.040
- 162,000
- 2,000
- 16.000
- 380,000
- 0
- 15.960
- 158,000
- 6,000
- 15.940
- 186,000
- 10,000
- 15.920
- 150,000
- 24,000
- 15.910
- 282,000
- 6,000
- 15.900
- 846,000
- 20,000
- 15.890
- 128,000
- 28,500
- 15.880
- 234,000
- 48,000
- 15.870
- 356,000
- 8,000
- 15.840
- 142,000
- 28,000
- 15.830
- 356,000
- 2,000
- 15.820
- 132,000
- 20,000
- 15.800
- 290,000
- 0
- 15.760
- 182,000
- 8,000
- 15.720
- 136,000
- 6,000
- 15.700
- 136,000
- 4,000
- 15.670
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.110 | 422,000 | 422,000 | 4.637% | 0 | 0.000% | |||
| 16.050 | 136,000 | 136,000 | 1.494% | 0 | 0.000% | |||
| 16.040 | 164,000 | 162,000 | 1.780% | 2,000 | 0.022% | |||
| 16.000 | 380,000 | 380,000 | 4.176% | 0 | 0.000% | |||
| 15.960 | 164,000 | 158,000 | 1.736% | 6,000 | 0.066% | |||
| 15.940 | 196,000 | 186,000 | 2.044% | 10,000 | 0.110% | |||
| 15.920 | 174,000 | 150,000 | 1.648% | 24,000 | 0.264% | |||
| 15.910 | 288,000 | 282,000 | 3.099% | 6,000 | 0.066% | |||
| 15.900 | 866,000 | 846,000 | 9.297% | 20,000 | 0.220% | |||
| 15.890 | 156,500 | 128,000 | 1.407% | 28,500 | 0.313% | |||
| 15.880 | 282,000 | 234,000 | 2.571% | 48,000 | 0.527% | |||
| 15.870 | 364,000 | 356,000 | 3.912% | 8,000 | 0.088% | |||
| 15.840 | 170,000 | 142,000 | 1.560% | 28,000 | 0.308% | |||
| 15.830 | 358,000 | 356,000 | 3.912% | 2,000 | 0.022% | |||
| 15.820 | 152,000 | 132,000 | 1.451% | 20,000 | 0.220% | |||
| 15.800 | 290,000 | 290,000 | 3.187% | 0 | 0.000% | |||
| 15.760 | 190,000 | 182,000 | 2.000% | 8,000 | 0.088% | |||
| 15.720 | 142,000 | 136,000 | 1.494% | 6,000 | 0.066% | |||
| 15.700 | 140,000 | 136,000 | 1.494% | 4,000 | 0.044% | |||
| 15.670 | 182,000 | 182,000 | 2.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
