01133 哈爾濱電氣
按盤價 
20.600 +0.900 (+4.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%22%42%
- 19.423
- 大手*
-
21%34%45%
- 19.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 82,000
- 4,000
- 19.880
- 120,000
- 0
- 19.720
- 90,000
- 0
- 19.700
- 194,000
- 10,010
- 19.680
- 298,000
- 4,000
- 19.600
- 314,000
- 2,000
- 19.540
- 140,000
- 0
- 19.520
- 124,000
- 2,000
- 19.500
- 194,000
- 0
- 19.420
- 100,000
- 0
- 19.400
- 128,000
- 500
- 19.290
- 78,000
- 0
- 19.280
- 102,000
- 0
- 19.210
- 148,000
- 0
- 19.200
- 168,000
- 600
- 19.190
- 136,000
- 0
- 19.150
- 124,000
- 0
- 19.100
- 134,000
- 0
- 19.000
- 214,000
- 0
- 18.920
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 86,000 | 82,000 | 1.549% | 4,000 | 0.076% | |||
| 19.880 | 120,000 | 120,000 | 2.266% | 0 | 0.000% | |||
| 19.720 | 90,000 | 90,000 | 1.700% | 0 | 0.000% | |||
| 19.700 | 204,010 | 194,000 | 3.664% | 10,010 | 0.189% | |||
| 19.680 | 302,000 | 298,000 | 5.628% | 4,000 | 0.076% | |||
| 19.600 | 316,000 | 314,000 | 5.931% | 2,000 | 0.038% | |||
| 19.540 | 140,000 | 140,000 | 2.644% | 0 | 0.000% | |||
| 19.520 | 126,000 | 124,000 | 2.342% | 2,000 | 0.038% | |||
| 19.500 | 194,000 | 194,000 | 3.664% | 0 | 0.000% | |||
| 19.420 | 100,000 | 100,000 | 1.889% | 0 | 0.000% | |||
| 19.400 | 128,500 | 128,000 | 2.418% | 500 | 0.009% | |||
| 19.290 | 78,000 | 78,000 | 1.473% | 0 | 0.000% | |||
| 19.280 | 102,000 | 102,000 | 1.926% | 0 | 0.000% | |||
| 19.210 | 148,000 | 148,000 | 2.795% | 0 | 0.000% | |||
| 19.200 | 168,600 | 168,000 | 3.173% | 600 | 0.011% | |||
| 19.190 | 136,000 | 136,000 | 2.569% | 0 | 0.000% | |||
| 19.150 | 124,000 | 124,000 | 2.342% | 0 | 0.000% | |||
| 19.100 | 134,000 | 134,000 | 2.531% | 0 | 0.000% | |||
| 19.000 | 214,000 | 214,000 | 4.042% | 0 | 0.000% | |||
| 18.920 | 84,000 | 84,000 | 1.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
