01138 中遠海能
按盤價 
20.320 +1.060 (+5.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%22%19%
- 20.066
- 大手*
-
27%42%17%14%
- 20.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.640
- 894,000
- 2,000
- 20.620
- 720,000
- 6,000
- 20.580
- 432,000
- 2,000
- 20.500
- 556,000
- 16,150
- 20.480
- 930,000
- 2,000
- 20.460
- 786,000
- 2,000
- 20.440
- 758,000
- 8,000
- 20.420
- 626,000
- 8,000
- 20.400
- 688,000
- 4,000
- 20.380
- 536,000
- 6,000
- 20.360
- 604,000
- 8,000
- 20.340
- 496,000
- 2,000
- 20.320
- 738,000
- 15,000
- 20.300
- 510,000
- 10,000
- 19.900
- 668,000
- 0
- 19.800
- 712,000
- 4,000
- 19.760
- 436,000
- 0
- 19.700
- 408,000
- 1,087
- 19.660
- 422,000
- 0
- 19.600
- 500,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.640 | 896,000 | 894,000 | 3.519% | 2,000 | 0.008% | |||
| 20.620 | 726,000 | 720,000 | 2.834% | 6,000 | 0.024% | |||
| 20.580 | 434,000 | 432,000 | 1.700% | 2,000 | 0.008% | |||
| 20.500 | 572,150 | 556,000 | 2.188% | 16,150 | 0.064% | |||
| 20.480 | 932,000 | 930,000 | 3.660% | 2,000 | 0.008% | |||
| 20.460 | 788,000 | 786,000 | 3.093% | 2,000 | 0.008% | |||
| 20.440 | 766,000 | 758,000 | 2.983% | 8,000 | 0.031% | |||
| 20.420 | 634,000 | 626,000 | 2.464% | 8,000 | 0.031% | |||
| 20.400 | 692,000 | 688,000 | 2.708% | 4,000 | 0.016% | |||
| 20.380 | 542,000 | 536,000 | 2.110% | 6,000 | 0.024% | |||
| 20.360 | 612,000 | 604,000 | 2.377% | 8,000 | 0.031% | |||
| 20.340 | 498,000 | 496,000 | 1.952% | 2,000 | 0.008% | |||
| 20.320 | 753,000 | 738,000 | 2.905% | 15,000 | 0.059% | |||
| 20.300 | 520,000 | 510,000 | 2.007% | 10,000 | 0.039% | |||
| 19.900 | 668,000 | 668,000 | 2.629% | 0 | 0.000% | |||
| 19.800 | 716,000 | 712,000 | 2.802% | 4,000 | 0.016% | |||
| 19.760 | 436,000 | 436,000 | 1.716% | 0 | 0.000% | |||
| 19.700 | 409,087 | 408,000 | 1.606% | 1,087 | 0.004% | |||
| 19.660 | 422,000 | 422,000 | 1.661% | 0 | 0.000% | |||
| 19.600 | 502,000 | 500,000 | 1.968% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
