01138 中遠海能
按盤價 
9.490 +0.290 (+3.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%44%14%13%
- 9.465
- 大手*
-
61%22%17%
- 9.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 232,000
- 0
- 9.550
- 342,000
- 0
- 9.540
- 726,000
- 0
- 9.530
- 766,000
- 0
- 9.520
- 1,478,000
- 0
- 9.510
- 1,210,000
- 0
- 9.500
- 1,910,000
- 0
- 9.490
- 4,272,000
- 0
- 9.480
- 1,812,000
- 0
- 9.470
- 2,080,000
- 0
- 9.460
- 1,120,000
- 1,530
- 9.450
- 2,054,000
- 2,000
- 9.440
- 2,522,000
- 0
- 9.430
- 1,778,000
- 0
- 9.420
- 1,944,000
- 0
- 9.410
- 812,000
- 0
- 9.400
- 1,524,000
- 2,000
- 9.390
- 764,000
- 0
- 9.380
- 332,000
- 0
- 9.370
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 232,000 | 232,000 | 0.809% | 0 | 0.000% | |||
| 9.550 | 342,000 | 342,000 | 1.192% | 0 | 0.000% | |||
| 9.540 | 726,000 | 726,000 | 2.531% | 0 | 0.000% | |||
| 9.530 | 766,000 | 766,000 | 2.671% | 0 | 0.000% | |||
| 9.520 | 1,478,000 | 1,478,000 | 5.153% | 0 | 0.000% | |||
| 9.510 | 1,210,000 | 1,210,000 | 4.218% | 0 | 0.000% | |||
| 9.500 | 1,910,000 | 1,910,000 | 6.659% | 0 | 0.000% | |||
| 9.490 | 4,272,000 | 4,272,000 | 14.894% | 0 | 0.000% | |||
| 9.480 | 1,812,000 | 1,812,000 | 6.317% | 0 | 0.000% | |||
| 9.470 | 2,080,000 | 2,080,000 | 7.252% | 0 | 0.000% | |||
| 9.460 | 1,121,530 | 1,120,000 | 3.905% | 1,530 | 0.005% | |||
| 9.450 | 2,056,000 | 2,054,000 | 7.161% | 2,000 | 0.007% | |||
| 9.440 | 2,522,000 | 2,522,000 | 8.793% | 0 | 0.000% | |||
| 9.430 | 1,778,000 | 1,778,000 | 6.199% | 0 | 0.000% | |||
| 9.420 | 1,944,000 | 1,944,000 | 6.777% | 0 | 0.000% | |||
| 9.410 | 812,000 | 812,000 | 2.831% | 0 | 0.000% | |||
| 9.400 | 1,526,000 | 1,524,000 | 5.313% | 2,000 | 0.007% | |||
| 9.390 | 764,000 | 764,000 | 2.664% | 0 | 0.000% | |||
| 9.380 | 332,000 | 332,000 | 1.157% | 0 | 0.000% | |||
| 9.370 | 224,000 | 224,000 | 0.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
