01138 中遠海能
按盤價 
14.280 +0.350 (+2.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%20%19%
- 14.193
- 大手*
-
50%26%16%8%
- 14.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 968,000
- 6,000
- 14.300
- 716,000
- 0
- 14.280
- 914,000
- 0
- 14.250
- 780,000
- 0
- 14.200
- 1,654,000
- 0
- 14.190
- 1,420,000
- 1,773
- 14.180
- 1,568,000
- 4,000
- 14.170
- 1,488,000
- 0
- 14.160
- 1,464,000
- 0
- 14.150
- 1,546,000
- 10,000
- 14.140
- 2,150,000
- 0
- 14.130
- 976,000
- 0
- 14.120
- 770,000
- 0
- 14.110
- 880,000
- 0
- 14.100
- 1,388,000
- 4,000
- 14.090
- 1,284,000
- 0
- 14.080
- 618,000
- 0
- 14.070
- 652,000
- 0
- 14.060
- 680,000
- 1,000
- 14.050
- 532,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 974,000 | 968,000 | 3.268% | 6,000 | 0.020% | |||
| 14.300 | 716,000 | 716,000 | 2.417% | 0 | 0.000% | |||
| 14.280 | 914,000 | 914,000 | 3.085% | 0 | 0.000% | |||
| 14.250 | 780,000 | 780,000 | 2.633% | 0 | 0.000% | |||
| 14.200 | 1,654,000 | 1,654,000 | 5.584% | 0 | 0.000% | |||
| 14.190 | 1,421,773 | 1,420,000 | 4.794% | 1,773 | 0.006% | |||
| 14.180 | 1,572,000 | 1,568,000 | 5.293% | 4,000 | 0.014% | |||
| 14.170 | 1,488,000 | 1,488,000 | 5.023% | 0 | 0.000% | |||
| 14.160 | 1,464,000 | 1,464,000 | 4.942% | 0 | 0.000% | |||
| 14.150 | 1,556,000 | 1,546,000 | 5.219% | 10,000 | 0.034% | |||
| 14.140 | 2,150,000 | 2,150,000 | 7.258% | 0 | 0.000% | |||
| 14.130 | 976,000 | 976,000 | 3.295% | 0 | 0.000% | |||
| 14.120 | 770,000 | 770,000 | 2.599% | 0 | 0.000% | |||
| 14.110 | 880,000 | 880,000 | 2.971% | 0 | 0.000% | |||
| 14.100 | 1,392,000 | 1,388,000 | 4.686% | 4,000 | 0.014% | |||
| 14.090 | 1,284,000 | 1,284,000 | 4.335% | 0 | 0.000% | |||
| 14.080 | 618,000 | 618,000 | 2.086% | 0 | 0.000% | |||
| 14.070 | 652,000 | 652,000 | 2.201% | 0 | 0.000% | |||
| 14.060 | 681,000 | 680,000 | 2.296% | 1,000 | 0.003% | |||
| 14.050 | 532,000 | 532,000 | 1.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
