01138 中遠海能
按盤價 
17.040 +1.110 (+6.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 16.851
- 大手*
-
27%29%15%29%
- 16.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.200
- 952,000
- 0
- 17.190
- 666,000
- 4,000
- 17.180
- 1,010,000
- 0
- 17.170
- 844,000
- 2,000
- 17.160
- 606,000
- 0
- 17.150
- 1,988,000
- 3,000
- 17.130
- 608,000
- 0
- 17.120
- 760,000
- 0
- 17.100
- 808,000
- 4,000
- 17.080
- 750,000
- 0
- 17.070
- 714,000
- 0
- 17.060
- 844,000
- 6,000
- 17.050
- 898,000
- 0
- 17.040
- 1,290,000
- 0
- 17.020
- 986,000
- 4,000
- 17.000
- 768,000
- 0
- 16.900
- 696,000
- 2,000
- 16.890
- 604,000
- 2,000
- 16.440
- 596,000
- 2,000
- 16.400
- 1,054,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.200 | 952,000 | 952,000 | 2.543% | 0 | 0.000% | |||
| 17.190 | 670,000 | 666,000 | 1.779% | 4,000 | 0.011% | |||
| 17.180 | 1,010,000 | 1,010,000 | 2.698% | 0 | 0.000% | |||
| 17.170 | 846,000 | 844,000 | 2.255% | 2,000 | 0.005% | |||
| 17.160 | 606,000 | 606,000 | 1.619% | 0 | 0.000% | |||
| 17.150 | 1,991,000 | 1,988,000 | 5.311% | 3,000 | 0.008% | |||
| 17.130 | 608,000 | 608,000 | 1.624% | 0 | 0.000% | |||
| 17.120 | 760,000 | 760,000 | 2.030% | 0 | 0.000% | |||
| 17.100 | 812,000 | 808,000 | 2.159% | 4,000 | 0.011% | |||
| 17.080 | 750,000 | 750,000 | 2.004% | 0 | 0.000% | |||
| 17.070 | 714,000 | 714,000 | 1.908% | 0 | 0.000% | |||
| 17.060 | 850,000 | 844,000 | 2.255% | 6,000 | 0.016% | |||
| 17.050 | 898,000 | 898,000 | 2.399% | 0 | 0.000% | |||
| 17.040 | 1,290,000 | 1,290,000 | 3.446% | 0 | 0.000% | |||
| 17.020 | 990,000 | 986,000 | 2.634% | 4,000 | 0.011% | |||
| 17.000 | 768,000 | 768,000 | 2.052% | 0 | 0.000% | |||
| 16.900 | 698,000 | 696,000 | 1.859% | 2,000 | 0.005% | |||
| 16.890 | 606,000 | 604,000 | 1.614% | 2,000 | 0.005% | |||
| 16.440 | 598,000 | 596,000 | 1.592% | 2,000 | 0.005% | |||
| 16.400 | 1,054,000 | 1,054,000 | 2.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
