01164 中廣核礦業
按盤價 
5.090 +0.530 (+11.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%22%19%
- 4.967
- 大手*
-
40%22%25%13%
- 4.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 2,975,000
- 25,000
- 5.090
- 7,965,000
- 50,000
- 5.080
- 2,660,000
- 51,998
- 5.070
- 3,100,000
- 55,000
- 5.060
- 3,610,000
- 40,000
- 5.050
- 3,690,000
- 64,000
- 5.040
- 5,420,000
- 20,000
- 5.030
- 2,995,000
- 30,000
- 5.020
- 5,040,000
- 30,000
- 5.010
- 3,660,000
- 27,096
- 5.000
- 10,195,000
- 60,680
- 4.990
- 5,380,000
- 145,000
- 4.980
- 7,255,000
- 41,100
- 4.970
- 4,605,000
- 35,000
- 4.960
- 5,575,000
- 70,000
- 4.950
- 3,755,000
- 35,000
- 4.940
- 3,735,000
- 25,000
- 4.930
- 4,805,000
- 10,000
- 4.850
- 2,610,000
- 0
- 4.830
- 2,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 3,000,000 | 2,975,000 | 2.373% | 25,000 | 0.020% | |||
| 5.090 | 8,015,000 | 7,965,000 | 6.353% | 50,000 | 0.040% | |||
| 5.080 | 2,711,998 | 2,660,000 | 2.122% | 51,998 | 0.041% | |||
| 5.070 | 3,155,000 | 3,100,000 | 2.473% | 55,000 | 0.044% | |||
| 5.060 | 3,650,000 | 3,610,000 | 2.879% | 40,000 | 0.032% | |||
| 5.050 | 3,754,000 | 3,690,000 | 2.943% | 64,000 | 0.051% | |||
| 5.040 | 5,440,000 | 5,420,000 | 4.323% | 20,000 | 0.016% | |||
| 5.030 | 3,025,000 | 2,995,000 | 2.389% | 30,000 | 0.024% | |||
| 5.020 | 5,070,000 | 5,040,000 | 4.020% | 30,000 | 0.024% | |||
| 5.010 | 3,687,096 | 3,660,000 | 2.919% | 27,096 | 0.022% | |||
| 5.000 | 10,255,680 | 10,195,000 | 8.131% | 60,680 | 0.048% | |||
| 4.990 | 5,525,000 | 5,380,000 | 4.291% | 145,000 | 0.116% | |||
| 4.980 | 7,296,100 | 7,255,000 | 5.787% | 41,100 | 0.033% | |||
| 4.970 | 4,640,000 | 4,605,000 | 3.673% | 35,000 | 0.028% | |||
| 4.960 | 5,645,000 | 5,575,000 | 4.447% | 70,000 | 0.056% | |||
| 4.950 | 3,790,000 | 3,755,000 | 2.995% | 35,000 | 0.028% | |||
| 4.940 | 3,760,000 | 3,735,000 | 2.979% | 25,000 | 0.020% | |||
| 4.930 | 4,815,000 | 4,805,000 | 3.832% | 10,000 | 0.008% | |||
| 4.850 | 2,610,000 | 2,610,000 | 2.082% | 0 | 0.000% | |||
| 4.830 | 2,970,000 | 2,970,000 | 2.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
