01171 兗礦能源
按盤價 
11.160 +0.140 (+1.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%18%20%
- 11.174
- 大手*
-
58%14%16%12%
- 11.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.380
- 244,000
- 0
- 11.360
- 584,000
- 0
- 11.340
- 824,000
- 0
- 11.320
- 952,000
- 1,000
- 11.300
- 984,000
- 0
- 11.280
- 424,000
- 0
- 11.260
- 476,000
- 1,600
- 11.240
- 1,026,000
- 1,000
- 11.220
- 1,512,000
- 0
- 11.200
- 1,934,000
- 1,200
- 11.180
- 3,066,000
- 760
- 11.160
- 5,860,000
- 1,200
- 11.140
- 2,780,000
- 1,000
- 11.120
- 2,716,000
- 1,400
- 11.100
- 3,234,000
- 1,800
- 11.080
- 2,220,000
- 0
- 11.060
- 648,000
- 1,000
- 11.040
- 20,000
- 2,838
- 11.020
- 78,000
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.380 | 244,000 | 244,000 | 0.824% | 0 | 0.000% | |||
| 11.360 | 584,000 | 584,000 | 1.973% | 0 | 0.000% | |||
| 11.340 | 824,000 | 824,000 | 2.783% | 0 | 0.000% | |||
| 11.320 | 953,000 | 952,000 | 3.215% | 1,000 | 0.003% | |||
| 11.300 | 984,000 | 984,000 | 3.324% | 0 | 0.000% | |||
| 11.280 | 424,000 | 424,000 | 1.432% | 0 | 0.000% | |||
| 11.260 | 477,600 | 476,000 | 1.608% | 1,600 | 0.005% | |||
| 11.240 | 1,027,000 | 1,026,000 | 3.465% | 1,000 | 0.003% | |||
| 11.220 | 1,512,000 | 1,512,000 | 5.107% | 0 | 0.000% | |||
| 11.200 | 1,935,200 | 1,934,000 | 6.532% | 1,200 | 0.004% | |||
| 11.180 | 3,066,760 | 3,066,000 | 10.356% | 760 | 0.003% | |||
| 11.160 | 5,861,200 | 5,860,000 | 19.793% | 1,200 | 0.004% | |||
| 11.140 | 2,781,000 | 2,780,000 | 9.390% | 1,000 | 0.003% | |||
| 11.120 | 2,717,400 | 2,716,000 | 9.174% | 1,400 | 0.005% | |||
| 11.100 | 3,235,800 | 3,234,000 | 10.923% | 1,800 | 0.006% | |||
| 11.080 | 2,220,000 | 2,220,000 | 7.498% | 0 | 0.000% | |||
| 11.060 | 649,000 | 648,000 | 2.189% | 1,000 | 0.003% | |||
| 11.040 | 22,838 | 20,000 | 0.068% | 2,838 | 0.010% | |||
| 11.020 | 79,900 | 78,000 | 0.263% | 1,900 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
