01171 兗礦能源
按盤價 
16.160 +0.900 (+5.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%14%14%24%
- 16.061
- 大手*
-
51%19%15%15%
- 16.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.320
- 1,464,000
- 12,700
- 16.310
- 1,684,000
- 35,000
- 16.300
- 3,532,000
- 1,162
- 16.290
- 2,648,000
- 15,800
- 16.280
- 1,726,000
- 23,800
- 16.260
- 1,260,000
- 22,000
- 16.250
- 1,284,000
- 6,400
- 16.240
- 1,662,000
- 20,900
- 16.210
- 2,004,000
- 20,500
- 16.200
- 4,784,000
- 27,800
- 16.190
- 2,808,000
- 27,951
- 16.180
- 2,414,000
- 13,900
- 16.170
- 2,244,000
- 27,500
- 16.160
- 3,220,000
- 18,500
- 16.150
- 2,018,000
- 32,700
- 16.140
- 1,780,000
- 15,800
- 16.130
- 1,642,000
- 7,100
- 16.020
- 1,482,000
- 2,000
- 16.000
- 2,208,000
- 22,700
- 15.700
- 1,340,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.320 | 1,476,700 | 1,464,000 | 1.956% | 12,700 | 0.017% | |||
| 16.310 | 1,719,000 | 1,684,000 | 2.250% | 35,000 | 0.047% | |||
| 16.300 | 3,533,162 | 3,532,000 | 4.720% | 1,162 | 0.002% | |||
| 16.290 | 2,663,800 | 2,648,000 | 3.539% | 15,800 | 0.021% | |||
| 16.280 | 1,749,800 | 1,726,000 | 2.307% | 23,800 | 0.032% | |||
| 16.260 | 1,282,000 | 1,260,000 | 1.684% | 22,000 | 0.029% | |||
| 16.250 | 1,290,400 | 1,284,000 | 1.716% | 6,400 | 0.009% | |||
| 16.240 | 1,682,900 | 1,662,000 | 2.221% | 20,900 | 0.028% | |||
| 16.210 | 2,024,500 | 2,004,000 | 2.678% | 20,500 | 0.027% | |||
| 16.200 | 4,811,800 | 4,784,000 | 6.393% | 27,800 | 0.037% | |||
| 16.190 | 2,835,951 | 2,808,000 | 3.753% | 27,951 | 0.037% | |||
| 16.180 | 2,427,900 | 2,414,000 | 3.226% | 13,900 | 0.019% | |||
| 16.170 | 2,271,500 | 2,244,000 | 2.999% | 27,500 | 0.037% | |||
| 16.160 | 3,238,500 | 3,220,000 | 4.303% | 18,500 | 0.025% | |||
| 16.150 | 2,050,700 | 2,018,000 | 2.697% | 32,700 | 0.044% | |||
| 16.140 | 1,795,800 | 1,780,000 | 2.379% | 15,800 | 0.021% | |||
| 16.130 | 1,649,100 | 1,642,000 | 2.194% | 7,100 | 0.009% | |||
| 16.020 | 1,484,000 | 1,482,000 | 1.981% | 2,000 | 0.003% | |||
| 16.000 | 2,230,700 | 2,208,000 | 2.951% | 22,700 | 0.030% | |||
| 15.700 | 1,344,000 | 1,340,000 | 1.791% | 4,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
