01171 兗礦能源
按盤價 
16.290 -0.360 (-2.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%17%33%
- 16.504
- 大手*
-
34%26%16%24%
- 16.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 1,400,000
- 0
- 16.550
- 3,450,000
- 26,000
- 16.500
- 1,478,000
- 7,105
- 16.450
- 1,414,000
- 4,800
- 16.430
- 1,274,000
- 2,000
- 16.360
- 1,446,000
- 6,000
- 16.350
- 1,766,000
- 10,600
- 16.340
- 1,736,000
- 4,360
- 16.330
- 1,360,000
- 12,596
- 16.320
- 1,904,000
- 20,000
- 16.310
- 2,048,000
- 4,300
- 16.300
- 2,798,000
- 12,600
- 16.290
- 4,012,000
- 7,900
- 16.280
- 4,276,000
- 13,600
- 16.270
- 3,170,000
- 18,000
- 16.260
- 2,988,000
- 52,700
- 16.250
- 3,274,000
- 27,800
- 16.240
- 3,458,000
- 28,100
- 16.230
- 2,066,000
- 34,200
- 16.220
- 1,672,000
- 37,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 1,400,000 | 1,400,000 | 1.552% | 0 | 0.000% | |||
| 16.550 | 3,476,000 | 3,450,000 | 3.825% | 26,000 | 0.029% | |||
| 16.500 | 1,485,105 | 1,478,000 | 1.639% | 7,105 | 0.008% | |||
| 16.450 | 1,418,800 | 1,414,000 | 1.568% | 4,800 | 0.005% | |||
| 16.430 | 1,276,000 | 1,274,000 | 1.412% | 2,000 | 0.002% | |||
| 16.360 | 1,452,000 | 1,446,000 | 1.603% | 6,000 | 0.007% | |||
| 16.350 | 1,776,600 | 1,766,000 | 1.958% | 10,600 | 0.012% | |||
| 16.340 | 1,740,360 | 1,736,000 | 1.925% | 4,360 | 0.005% | |||
| 16.330 | 1,372,596 | 1,360,000 | 1.508% | 12,596 | 0.014% | |||
| 16.320 | 1,924,000 | 1,904,000 | 2.111% | 20,000 | 0.022% | |||
| 16.310 | 2,052,300 | 2,048,000 | 2.270% | 4,300 | 0.005% | |||
| 16.300 | 2,810,600 | 2,798,000 | 3.102% | 12,600 | 0.014% | |||
| 16.290 | 4,019,900 | 4,012,000 | 4.448% | 7,900 | 0.009% | |||
| 16.280 | 4,289,600 | 4,276,000 | 4.740% | 13,600 | 0.015% | |||
| 16.270 | 3,188,000 | 3,170,000 | 3.514% | 18,000 | 0.020% | |||
| 16.260 | 3,040,700 | 2,988,000 | 3.313% | 52,700 | 0.058% | |||
| 16.250 | 3,301,800 | 3,274,000 | 3.630% | 27,800 | 0.031% | |||
| 16.240 | 3,486,100 | 3,458,000 | 3.834% | 28,100 | 0.031% | |||
| 16.230 | 2,100,200 | 2,066,000 | 2.290% | 34,200 | 0.038% | |||
| 16.220 | 1,709,000 | 1,672,000 | 1.854% | 37,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
