01171 兗礦能源
按盤價 
11.660 +0.040 (+0.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%11%26%
- 11.622
- 大手*
-
38%62%
- 11.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.730
- 424,000
- 0
- 11.720
- 662,000
- 8,000
- 11.710
- 1,240,000
- 8,000
- 11.700
- 926,000
- 10,000
- 11.690
- 714,000
- 2,000
- 11.680
- 808,000
- 10,900
- 11.670
- 542,000
- 4,000
- 11.660
- 1,144,000
- 0
- 11.650
- 546,000
- 0
- 11.640
- 340,000
- 2,000
- 11.610
- 414,000
- 0
- 11.600
- 810,000
- 4,300
- 11.590
- 492,000
- 2,000
- 11.580
- 770,000
- 4,000
- 11.570
- 1,116,000
- 12,000
- 11.560
- 680,000
- 7,190
- 11.550
- 736,000
- 4,000
- 11.540
- 908,000
- 0
- 11.530
- 334,000
- 2,000
- 11.500
- 292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.730 | 424,000 | 424,000 | 2.770% | 0 | 0.000% | |||
| 11.720 | 670,000 | 662,000 | 4.325% | 8,000 | 0.052% | |||
| 11.710 | 1,248,000 | 1,240,000 | 8.101% | 8,000 | 0.052% | |||
| 11.700 | 936,000 | 926,000 | 6.049% | 10,000 | 0.065% | |||
| 11.690 | 716,000 | 714,000 | 4.664% | 2,000 | 0.013% | |||
| 11.680 | 818,900 | 808,000 | 5.279% | 10,900 | 0.071% | |||
| 11.670 | 546,000 | 542,000 | 3.541% | 4,000 | 0.026% | |||
| 11.660 | 1,144,000 | 1,144,000 | 7.474% | 0 | 0.000% | |||
| 11.650 | 546,000 | 546,000 | 3.567% | 0 | 0.000% | |||
| 11.640 | 342,000 | 340,000 | 2.221% | 2,000 | 0.013% | |||
| 11.610 | 414,000 | 414,000 | 2.705% | 0 | 0.000% | |||
| 11.600 | 814,300 | 810,000 | 5.292% | 4,300 | 0.028% | |||
| 11.590 | 494,000 | 492,000 | 3.214% | 2,000 | 0.013% | |||
| 11.580 | 774,000 | 770,000 | 5.030% | 4,000 | 0.026% | |||
| 11.570 | 1,128,000 | 1,116,000 | 7.291% | 12,000 | 0.078% | |||
| 11.560 | 687,190 | 680,000 | 4.442% | 7,190 | 0.047% | |||
| 11.550 | 740,000 | 736,000 | 4.808% | 4,000 | 0.026% | |||
| 11.540 | 908,000 | 908,000 | 5.932% | 0 | 0.000% | |||
| 11.530 | 336,000 | 334,000 | 2.182% | 2,000 | 0.013% | |||
| 11.500 | 292,000 | 292,000 | 1.908% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
