01171 兗礦能源
按盤價 
16.350 +1.090 (+7.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 15.999
- 大手*
-
77%23%
- 16.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.350
- 1,042,000
- 0
- 16.340
- 870,000
- 6,000
- 16.320
- 964,000
- 2,700
- 16.310
- 1,226,000
- 21,000
- 16.300
- 1,640,000
- 500
- 16.290
- 1,432,000
- 8,000
- 16.280
- 1,288,000
- 17,800
- 16.240
- 1,088,000
- 8,900
- 16.220
- 812,000
- 6,000
- 16.210
- 1,502,000
- 14,500
- 16.200
- 2,800,000
- 19,400
- 16.190
- 1,378,000
- 21,951
- 16.180
- 854,000
- 10,100
- 16.170
- 852,000
- 13,800
- 16.150
- 1,168,000
- 5,800
- 16.130
- 1,002,000
- 6,100
- 16.020
- 1,482,000
- 2,000
- 16.010
- 1,054,000
- 12,000
- 16.000
- 2,208,000
- 22,700
- 15.700
- 1,340,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.350 | 1,042,000 | 1,042,000 | 1.960% | 0 | 0.000% | |||
| 16.340 | 876,000 | 870,000 | 1.637% | 6,000 | 0.011% | |||
| 16.320 | 966,700 | 964,000 | 1.814% | 2,700 | 0.005% | |||
| 16.310 | 1,247,000 | 1,226,000 | 2.307% | 21,000 | 0.040% | |||
| 16.300 | 1,640,500 | 1,640,000 | 3.085% | 500 | 0.001% | |||
| 16.290 | 1,440,000 | 1,432,000 | 2.694% | 8,000 | 0.015% | |||
| 16.280 | 1,305,800 | 1,288,000 | 2.423% | 17,800 | 0.033% | |||
| 16.240 | 1,096,900 | 1,088,000 | 2.047% | 8,900 | 0.017% | |||
| 16.220 | 818,000 | 812,000 | 1.528% | 6,000 | 0.011% | |||
| 16.210 | 1,516,500 | 1,502,000 | 2.826% | 14,500 | 0.027% | |||
| 16.200 | 2,819,400 | 2,800,000 | 5.268% | 19,400 | 0.036% | |||
| 16.190 | 1,399,951 | 1,378,000 | 2.592% | 21,951 | 0.041% | |||
| 16.180 | 864,100 | 854,000 | 1.607% | 10,100 | 0.019% | |||
| 16.170 | 865,800 | 852,000 | 1.603% | 13,800 | 0.026% | |||
| 16.150 | 1,173,800 | 1,168,000 | 2.197% | 5,800 | 0.011% | |||
| 16.130 | 1,008,100 | 1,002,000 | 1.885% | 6,100 | 0.011% | |||
| 16.020 | 1,484,000 | 1,482,000 | 2.788% | 2,000 | 0.004% | |||
| 16.010 | 1,066,000 | 1,054,000 | 1.983% | 12,000 | 0.023% | |||
| 16.000 | 2,230,700 | 2,208,000 | 4.154% | 22,700 | 0.043% | |||
| 15.700 | 1,344,000 | 1,340,000 | 2.521% | 4,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
