01171 兗礦能源
按盤價 
11.520 +0.470 (+4.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%24%14%
- 11.423
- 大手*
-
24%54%9%13%
- 11.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.590
- 1,338,000
- 8,000
- 11.580
- 2,238,000
- 0
- 11.570
- 912,000
- 12,000
- 11.550
- 1,568,000
- 4,000
- 11.540
- 986,000
- 6,050
- 11.530
- 986,000
- 0
- 11.520
- 2,310,000
- 2,000
- 11.510
- 1,464,000
- 6,700
- 11.500
- 2,296,000
- 16,700
- 11.490
- 1,604,000
- 5,300
- 11.480
- 1,304,000
- 7,076
- 11.470
- 1,392,000
- 10,900
- 11.460
- 1,684,000
- 5,000
- 11.450
- 1,852,000
- 27,000
- 11.440
- 896,000
- 0
- 11.350
- 1,458,000
- 17,600
- 11.340
- 926,000
- 6,600
- 11.330
- 1,004,000
- 8,600
- 11.320
- 1,290,000
- 3,500
- 11.300
- 1,298,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.590 | 1,346,000 | 1,338,000 | 3.344% | 8,000 | 0.020% | |||
| 11.580 | 2,238,000 | 2,238,000 | 5.594% | 0 | 0.000% | |||
| 11.570 | 924,000 | 912,000 | 2.280% | 12,000 | 0.030% | |||
| 11.550 | 1,572,000 | 1,568,000 | 3.919% | 4,000 | 0.010% | |||
| 11.540 | 992,050 | 986,000 | 2.465% | 6,050 | 0.015% | |||
| 11.530 | 986,000 | 986,000 | 2.465% | 0 | 0.000% | |||
| 11.520 | 2,312,000 | 2,310,000 | 5.774% | 2,000 | 0.005% | |||
| 11.510 | 1,470,700 | 1,464,000 | 3.659% | 6,700 | 0.017% | |||
| 11.500 | 2,312,700 | 2,296,000 | 5.739% | 16,700 | 0.042% | |||
| 11.490 | 1,609,300 | 1,604,000 | 4.009% | 5,300 | 0.013% | |||
| 11.480 | 1,311,076 | 1,304,000 | 3.259% | 7,076 | 0.018% | |||
| 11.470 | 1,402,900 | 1,392,000 | 3.479% | 10,900 | 0.027% | |||
| 11.460 | 1,689,000 | 1,684,000 | 4.209% | 5,000 | 0.012% | |||
| 11.450 | 1,879,000 | 1,852,000 | 4.629% | 27,000 | 0.067% | |||
| 11.440 | 896,000 | 896,000 | 2.240% | 0 | 0.000% | |||
| 11.350 | 1,475,600 | 1,458,000 | 3.644% | 17,600 | 0.044% | |||
| 11.340 | 932,600 | 926,000 | 2.315% | 6,600 | 0.016% | |||
| 11.330 | 1,012,600 | 1,004,000 | 2.510% | 8,600 | 0.021% | |||
| 11.320 | 1,293,500 | 1,290,000 | 3.224% | 3,500 | 0.009% | |||
| 11.300 | 1,299,500 | 1,298,000 | 3.244% | 1,500 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
