01171 兗礦能源
按盤價 
14.140 +0.140 (+1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%35%20%
- 14.056
- 大手*
-
70%26%4%
- 14.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.190
- 684,000
- 14,000
- 14.150
- 592,000
- 8,000
- 14.140
- 1,084,000
- 8,000
- 14.120
- 762,000
- 9,000
- 14.110
- 636,000
- 20,000
- 14.100
- 988,000
- 6,500
- 14.090
- 1,144,000
- 13,200
- 14.080
- 1,730,000
- 31,601
- 14.070
- 1,380,000
- 30,000
- 14.060
- 1,262,000
- 18,000
- 14.050
- 1,702,000
- 29,526
- 14.040
- 1,040,000
- 10,000
- 14.030
- 916,000
- 26,000
- 14.020
- 1,024,000
- 18,601
- 14.010
- 854,000
- 7,502
- 14.000
- 982,000
- 9,300
- 13.950
- 622,000
- 4,900
- 13.940
- 920,000
- 2,000
- 13.930
- 708,000
- 16,000
- 13.920
- 552,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.190 | 698,000 | 684,000 | 2.726% | 14,000 | 0.056% | |||
| 14.150 | 600,000 | 592,000 | 2.359% | 8,000 | 0.032% | |||
| 14.140 | 1,092,000 | 1,084,000 | 4.320% | 8,000 | 0.032% | |||
| 14.120 | 771,000 | 762,000 | 3.037% | 9,000 | 0.036% | |||
| 14.110 | 656,000 | 636,000 | 2.535% | 20,000 | 0.080% | |||
| 14.100 | 994,500 | 988,000 | 3.938% | 6,500 | 0.026% | |||
| 14.090 | 1,157,200 | 1,144,000 | 4.559% | 13,200 | 0.053% | |||
| 14.080 | 1,761,601 | 1,730,000 | 6.895% | 31,601 | 0.126% | |||
| 14.070 | 1,410,000 | 1,380,000 | 5.500% | 30,000 | 0.120% | |||
| 14.060 | 1,280,000 | 1,262,000 | 5.030% | 18,000 | 0.072% | |||
| 14.050 | 1,731,526 | 1,702,000 | 6.783% | 29,526 | 0.118% | |||
| 14.040 | 1,050,000 | 1,040,000 | 4.145% | 10,000 | 0.040% | |||
| 14.030 | 942,000 | 916,000 | 3.651% | 26,000 | 0.104% | |||
| 14.020 | 1,042,601 | 1,024,000 | 4.081% | 18,601 | 0.074% | |||
| 14.010 | 861,502 | 854,000 | 3.404% | 7,502 | 0.030% | |||
| 14.000 | 991,300 | 982,000 | 3.914% | 9,300 | 0.037% | |||
| 13.950 | 626,900 | 622,000 | 2.479% | 4,900 | 0.020% | |||
| 13.940 | 922,000 | 920,000 | 3.667% | 2,000 | 0.008% | |||
| 13.930 | 724,000 | 708,000 | 2.822% | 16,000 | 0.064% | |||
| 13.920 | 562,000 | 552,000 | 2.200% | 10,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
