01177 中國生物製藥
按盤價 
5.815 -0.105 (-1.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 5.820
- 大手*
-
55%45%
- 5.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 1,159,000
- 6,000
- 5.865
- 1,172,000
- 16,000
- 5.860
- 1,317,000
- 14,000
- 5.855
- 1,050,000
- 10,000
- 5.850
- 1,605,000
- 21,000
- 5.845
- 2,031,000
- 86,000
- 5.840
- 2,974,000
- 20,000
- 5.835
- 2,478,000
- 14,000
- 5.830
- 1,232,000
- 0
- 5.825
- 1,733,000
- 16,000
- 5.820
- 3,198,000
- 12,000
- 5.815
- 4,447,000
- 14,000
- 5.810
- 4,675,000
- 25,000
- 5.805
- 3,208,000
- 97,000
- 5.800
- 4,066,000
- 2,147
- 5.795
- 2,279,000
- 10,000
- 5.790
- 3,362,000
- 9,000
- 5.785
- 1,547,000
- 5,000
- 5.780
- 1,076,000
- 0
- 5.765
- 906,000
- 197
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 1,165,000 | 1,159,000 | 2.320% | 6,000 | 0.012% | |||
| 5.865 | 1,188,000 | 1,172,000 | 2.346% | 16,000 | 0.032% | |||
| 5.860 | 1,331,000 | 1,317,000 | 2.636% | 14,000 | 0.028% | |||
| 5.855 | 1,060,000 | 1,050,000 | 2.102% | 10,000 | 0.020% | |||
| 5.850 | 1,626,000 | 1,605,000 | 3.212% | 21,000 | 0.042% | |||
| 5.845 | 2,117,000 | 2,031,000 | 4.065% | 86,000 | 0.172% | |||
| 5.840 | 2,994,000 | 2,974,000 | 5.953% | 20,000 | 0.040% | |||
| 5.835 | 2,492,000 | 2,478,000 | 4.960% | 14,000 | 0.028% | |||
| 5.830 | 1,232,000 | 1,232,000 | 2.466% | 0 | 0.000% | |||
| 5.825 | 1,749,000 | 1,733,000 | 3.469% | 16,000 | 0.032% | |||
| 5.820 | 3,210,000 | 3,198,000 | 6.401% | 12,000 | 0.024% | |||
| 5.815 | 4,461,000 | 4,447,000 | 8.901% | 14,000 | 0.028% | |||
| 5.810 | 4,700,000 | 4,675,000 | 9.357% | 25,000 | 0.050% | |||
| 5.805 | 3,305,000 | 3,208,000 | 6.421% | 97,000 | 0.194% | |||
| 5.800 | 4,068,147 | 4,066,000 | 8.138% | 2,147 | 0.004% | |||
| 5.795 | 2,289,000 | 2,279,000 | 4.561% | 10,000 | 0.020% | |||
| 5.790 | 3,371,000 | 3,362,000 | 6.729% | 9,000 | 0.018% | |||
| 5.785 | 1,552,000 | 1,547,000 | 3.096% | 5,000 | 0.010% | |||
| 5.780 | 1,076,000 | 1,076,000 | 2.154% | 0 | 0.000% | |||
| 5.765 | 906,197 | 906,000 | 1.813% | 197 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 12:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 12:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
