01179 華住集團－Ｓ
按盤價 
37.700 +0.340 (+0.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%20%28%
- 37.574
- 大手*
-
- 37.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.800
- 7,400
- 0
- 37.780
- 9,900
- 4,800
- 37.760
- 9,600
- 0
- 37.740
- 14,800
- 3,500
- 37.720
- 29,700
- 1,200
- 37.700
- 97,600
- 5,400
- 37.680
- 53,900
- 1,300
- 37.660
- 23,600
- 4,300
- 37.640
- 9,500
- 600
- 37.620
- 12,700
- 300
- 37.600
- 24,900
- 0
- 37.580
- 9,300
- 0
- 37.560
- 9,000
- 0
- 37.540
- 7,400
- 0
- 37.520
- 15,600
- 0
- 37.500
- 6,300
- 0
- 37.480
- 4,000
- 0
- 37.460
- 3,400
- 0
- 37.440
- 2,300
- 0
- 37.400
- 400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.800 | 7,400 | 7,400 | 1.132% | 0 | 0.000% | |||
| 37.780 | 14,700 | 9,900 | 1.515% | 4,800 | 0.735% | |||
| 37.760 | 9,600 | 9,600 | 1.469% | 0 | 0.000% | |||
| 37.740 | 18,300 | 14,800 | 2.265% | 3,500 | 0.536% | |||
| 37.720 | 30,900 | 29,700 | 4.545% | 1,200 | 0.184% | |||
| 37.700 | 103,000 | 97,600 | 14.937% | 5,400 | 0.826% | |||
| 37.680 | 55,200 | 53,900 | 8.249% | 1,300 | 0.199% | |||
| 37.660 | 27,900 | 23,600 | 3.612% | 4,300 | 0.658% | |||
| 37.640 | 10,100 | 9,500 | 1.454% | 600 | 0.092% | |||
| 37.620 | 13,000 | 12,700 | 1.944% | 300 | 0.046% | |||
| 37.600 | 24,900 | 24,900 | 3.811% | 0 | 0.000% | |||
| 37.580 | 9,300 | 9,300 | 1.423% | 0 | 0.000% | |||
| 37.560 | 9,000 | 9,000 | 1.377% | 0 | 0.000% | |||
| 37.540 | 7,400 | 7,400 | 1.132% | 0 | 0.000% | |||
| 37.520 | 15,600 | 15,600 | 2.387% | 0 | 0.000% | |||
| 37.500 | 6,300 | 6,300 | 0.964% | 0 | 0.000% | |||
| 37.480 | 4,000 | 4,000 | 0.612% | 0 | 0.000% | |||
| 37.460 | 3,400 | 3,400 | 0.520% | 0 | 0.000% | |||
| 37.440 | 2,300 | 2,300 | 0.352% | 0 | 0.000% | |||
| 37.400 | 400 | 400 | 0.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
