01179 華住集團－Ｓ
按盤價 
39.520 +0.320 (+0.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%24%33%
- 39.215
- 大手*
-
- 39.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.520
- 67,800
- 0
- 39.460
- 7,600
- 0
- 39.440
- 2,600
- 100
- 39.420
- 3,900
- 1,000
- 39.400
- 30,600
- 2,100
- 39.380
- 24,000
- 1,100
- 39.360
- 56,600
- 100
- 39.340
- 31,400
- 0
- 39.320
- 27,400
- 300
- 39.300
- 53,300
- 200
- 39.280
- 26,200
- 154,100
- 39.260
- 22,700
- 0
- 39.240
- 11,300
- 1,200
- 39.220
- 21,100
- 0
- 39.200
- 20,200
- 52,800
- 39.140
- 14,800
- 509,400
- 39.120
- 7,000
- 0
- 39.100
- 8,700
- 0
- 39.080
- 3,800
- 0
- 39.060
- 15,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.520 | 67,800 | 67,800 | 4.185% | 0 | 0.000% | |||
| 39.460 | 7,600 | 7,600 | 0.469% | 0 | 0.000% | |||
| 39.440 | 2,700 | 2,600 | 0.160% | 100 | 0.006% | |||
| 39.420 | 4,900 | 3,900 | 0.241% | 1,000 | 0.062% | |||
| 39.400 | 32,700 | 30,600 | 1.889% | 2,100 | 0.130% | |||
| 39.380 | 25,100 | 24,000 | 1.481% | 1,100 | 0.068% | |||
| 39.360 | 56,700 | 56,600 | 3.494% | 100 | 0.006% | |||
| 39.340 | 31,400 | 31,400 | 1.938% | 0 | 0.000% | |||
| 39.320 | 27,700 | 27,400 | 1.691% | 300 | 0.019% | |||
| 39.300 | 53,500 | 53,300 | 3.290% | 200 | 0.012% | |||
| 39.280 | 180,300 | 26,200 | 1.617% | 154,100 | 9.512% | |||
| 39.260 | 22,700 | 22,700 | 1.401% | 0 | 0.000% | |||
| 39.240 | 12,500 | 11,300 | 0.698% | 1,200 | 0.074% | |||
| 39.220 | 21,100 | 21,100 | 1.302% | 0 | 0.000% | |||
| 39.200 | 73,000 | 20,200 | 1.247% | 52,800 | 3.259% | |||
| 39.140 | 524,200 | 14,800 | 0.914% | 509,400 | 31.445% | |||
| 39.120 | 7,000 | 7,000 | 0.432% | 0 | 0.000% | |||
| 39.100 | 8,700 | 8,700 | 0.537% | 0 | 0.000% | |||
| 39.080 | 3,800 | 3,800 | 0.235% | 0 | 0.000% | |||
| 39.060 | 15,300 | 15,300 | 0.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
