01179 華住集團－Ｓ
按盤價 
40.080 +2.379 (+6.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%19%40%
- 39.962
- 大手*
-
45%55%
- 40.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.140
- 18,000
- 0
- 40.120
- 37,600
- 100
- 40.100
- 56,500
- 20
- 40.080
- 191,600
- 500
- 40.060
- 71,300
- 0
- 40.040
- 238,600
- 4,800
- 40.020
- 210,600
- 11,300
- 40.000
- 182,500
- 8,200
- 39.980
- 145,800
- 3,900
- 39.960
- 175,300
- 6,700
- 39.940
- 124,100
- 8,000
- 39.920
- 93,500
- 0
- 39.900
- 20,500
- 1,400
- 39.880
- 16,900
- 0
- 39.860
- 12,000
- 0
- 39.800
- 53,700
- 0
- 39.780
- 7,700
- 0
- 39.760
- 13,600
- 0
- 39.640
- 16,500
- 0
- 39.600
- 10,200
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.140 | 18,000 | 18,000 | 0.932% | 0 | 0.000% | |||
| 40.120 | 37,700 | 37,600 | 1.946% | 100 | 0.005% | |||
| 40.100 | 56,520 | 56,500 | 2.925% | 20 | 0.001% | |||
| 40.080 | 192,100 | 191,600 | 9.918% | 500 | 0.026% | |||
| 40.060 | 71,300 | 71,300 | 3.691% | 0 | 0.000% | |||
| 40.040 | 243,400 | 238,600 | 12.351% | 4,800 | 0.248% | |||
| 40.020 | 221,900 | 210,600 | 10.901% | 11,300 | 0.585% | |||
| 40.000 | 190,700 | 182,500 | 9.447% | 8,200 | 0.424% | |||
| 39.980 | 149,700 | 145,800 | 7.547% | 3,900 | 0.202% | |||
| 39.960 | 182,000 | 175,300 | 9.074% | 6,700 | 0.347% | |||
| 39.940 | 132,100 | 124,100 | 6.424% | 8,000 | 0.414% | |||
| 39.920 | 93,500 | 93,500 | 4.840% | 0 | 0.000% | |||
| 39.900 | 21,900 | 20,500 | 1.061% | 1,400 | 0.072% | |||
| 39.880 | 16,900 | 16,900 | 0.875% | 0 | 0.000% | |||
| 39.860 | 12,000 | 12,000 | 0.621% | 0 | 0.000% | |||
| 39.800 | 53,700 | 53,700 | 2.780% | 0 | 0.000% | |||
| 39.780 | 7,700 | 7,700 | 0.399% | 0 | 0.000% | |||
| 39.760 | 13,600 | 13,600 | 0.704% | 0 | 0.000% | |||
| 39.640 | 16,500 | 16,500 | 0.854% | 0 | 0.000% | |||
| 39.600 | 10,300 | 10,200 | 0.528% | 100 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
