01193 華潤燃氣
按盤價 
20.420 -0.340 (-1.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%28%33%29%
- 20.401
- 大手*
-
56%44%
- 20.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 5,600
- 0
- 20.680
- 35,700
- 0
- 20.660
- 7,600
- 0
- 20.620
- 12,400
- 100
- 20.600
- 10,200
- 0
- 20.580
- 18,600
- 0
- 20.520
- 6,400
- 100
- 20.500
- 36,200
- 100
- 20.480
- 22,500
- 2,300
- 20.460
- 43,100
- 300
- 20.440
- 40,000
- 500
- 20.420
- 406,600
- 800
- 20.400
- 269,400
- 1,300
- 20.380
- 103,500
- 3,000
- 20.360
- 99,700
- 400
- 20.340
- 102,400
- 1,900
- 20.320
- 130,300
- 5,500
- 20.300
- 55,000
- 0
- 20.280
- 42,800
- 1,300
- 20.260
- 36,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 5,600 | 5,600 | 0.364% | 0 | 0.000% | |||
| 20.680 | 35,700 | 35,700 | 2.318% | 0 | 0.000% | |||
| 20.660 | 7,600 | 7,600 | 0.493% | 0 | 0.000% | |||
| 20.620 | 12,500 | 12,400 | 0.805% | 100 | 0.006% | |||
| 20.600 | 10,200 | 10,200 | 0.662% | 0 | 0.000% | |||
| 20.580 | 18,600 | 18,600 | 1.208% | 0 | 0.000% | |||
| 20.520 | 6,500 | 6,400 | 0.416% | 100 | 0.006% | |||
| 20.500 | 36,300 | 36,200 | 2.351% | 100 | 0.006% | |||
| 20.480 | 24,800 | 22,500 | 1.461% | 2,300 | 0.149% | |||
| 20.460 | 43,400 | 43,100 | 2.799% | 300 | 0.019% | |||
| 20.440 | 40,500 | 40,000 | 2.597% | 500 | 0.032% | |||
| 20.420 | 407,400 | 406,600 | 26.401% | 800 | 0.052% | |||
| 20.400 | 270,700 | 269,400 | 17.493% | 1,300 | 0.084% | |||
| 20.380 | 106,500 | 103,500 | 6.720% | 3,000 | 0.195% | |||
| 20.360 | 100,100 | 99,700 | 6.474% | 400 | 0.026% | |||
| 20.340 | 104,300 | 102,400 | 6.649% | 1,900 | 0.123% | |||
| 20.320 | 135,800 | 130,300 | 8.461% | 5,500 | 0.357% | |||
| 20.300 | 55,000 | 55,000 | 3.571% | 0 | 0.000% | |||
| 20.280 | 44,100 | 42,800 | 2.779% | 1,300 | 0.084% | |||
| 20.260 | 36,800 | 36,800 | 2.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
