01193 華潤燃氣
按盤價 
16.780 +0.480 (+2.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%20%52%17%
- 16.692
- 大手*
-
100%
- 16.772
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 118,200
- 0
- 16.790
- 198,400
- 3,700
- 16.780
- 435,200
- 1,900
- 16.770
- 320,900
- 400
- 16.760
- 362,300
- 100
- 16.750
- 170,800
- 0
- 16.740
- 159,200
- 0
- 16.730
- 88,100
- 0
- 16.720
- 82,900
- 2,700
- 16.710
- 151,100
- 927
- 16.700
- 165,600
- 2,000
- 16.690
- 241,700
- 0
- 16.680
- 238,600
- 0
- 16.670
- 213,300
- 200
- 16.660
- 129,000
- 3,500
- 16.650
- 133,300
- 0
- 16.640
- 102,500
- 0
- 16.590
- 80,000
- 0
- 16.530
- 74,500
- 0
- 16.520
- 55,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 118,200 | 118,200 | 2.824% | 0 | 0.000% | |||
| 16.790 | 202,100 | 198,400 | 4.741% | 3,700 | 0.088% | |||
| 16.780 | 437,100 | 435,200 | 10.399% | 1,900 | 0.045% | |||
| 16.770 | 321,300 | 320,900 | 7.668% | 400 | 0.010% | |||
| 16.760 | 362,400 | 362,300 | 8.657% | 100 | 0.002% | |||
| 16.750 | 170,800 | 170,800 | 4.081% | 0 | 0.000% | |||
| 16.740 | 159,200 | 159,200 | 3.804% | 0 | 0.000% | |||
| 16.730 | 88,100 | 88,100 | 2.105% | 0 | 0.000% | |||
| 16.720 | 85,600 | 82,900 | 1.981% | 2,700 | 0.065% | |||
| 16.710 | 152,027 | 151,100 | 3.611% | 927 | 0.022% | |||
| 16.700 | 167,600 | 165,600 | 3.957% | 2,000 | 0.048% | |||
| 16.690 | 241,700 | 241,700 | 5.776% | 0 | 0.000% | |||
| 16.680 | 238,600 | 238,600 | 5.701% | 0 | 0.000% | |||
| 16.670 | 213,500 | 213,300 | 5.097% | 200 | 0.005% | |||
| 16.660 | 132,500 | 129,000 | 3.083% | 3,500 | 0.084% | |||
| 16.650 | 133,300 | 133,300 | 3.185% | 0 | 0.000% | |||
| 16.640 | 102,500 | 102,500 | 2.449% | 0 | 0.000% | |||
| 16.590 | 80,000 | 80,000 | 1.912% | 0 | 0.000% | |||
| 16.530 | 74,500 | 74,500 | 1.780% | 0 | 0.000% | |||
| 16.520 | 55,700 | 55,700 | 1.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
