01199 中遠海運港口
按盤價 
6.025 +0.055 (+0.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 5.999
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.060
- 26,000
- 0
- 6.055
- 30,000
- 0
- 6.050
- 50,000
- 0
- 6.045
- 20,000
- 0
- 6.040
- 70,000
- 0
- 6.035
- 28,000
- 0
- 6.030
- 30,000
- 0
- 6.010
- 98,000
- 0
- 6.005
- 12,000
- 0
- 6.000
- 28,000
- 0
- 5.995
- 12,000
- 0
- 5.990
- 24,000
- 0
- 5.985
- 50,000
- 0
- 5.980
- 144,000
- 0
- 5.975
- 66,000
- 0
- 5.970
- 32,000
- 0
- 5.965
- 12,000
- 0
- 5.950
- 78,000
- 0
- 5.945
- 12,000
- 0
- 5.940
- 18,000
- 840
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.060 | 26,000 | 26,000 | 2.965% | 0 | 0.000% | |||
| 6.055 | 30,000 | 30,000 | 3.421% | 0 | 0.000% | |||
| 6.050 | 50,000 | 50,000 | 5.702% | 0 | 0.000% | |||
| 6.045 | 20,000 | 20,000 | 2.281% | 0 | 0.000% | |||
| 6.040 | 70,000 | 70,000 | 7.983% | 0 | 0.000% | |||
| 6.035 | 28,000 | 28,000 | 3.193% | 0 | 0.000% | |||
| 6.030 | 30,000 | 30,000 | 3.421% | 0 | 0.000% | |||
| 6.010 | 98,000 | 98,000 | 11.176% | 0 | 0.000% | |||
| 6.005 | 12,000 | 12,000 | 1.369% | 0 | 0.000% | |||
| 6.000 | 28,000 | 28,000 | 3.193% | 0 | 0.000% | |||
| 5.995 | 12,000 | 12,000 | 1.369% | 0 | 0.000% | |||
| 5.990 | 24,000 | 24,000 | 2.737% | 0 | 0.000% | |||
| 5.985 | 50,000 | 50,000 | 5.702% | 0 | 0.000% | |||
| 5.980 | 144,000 | 144,000 | 16.423% | 0 | 0.000% | |||
| 5.975 | 66,000 | 66,000 | 7.527% | 0 | 0.000% | |||
| 5.970 | 32,000 | 32,000 | 3.649% | 0 | 0.000% | |||
| 5.965 | 12,000 | 12,000 | 1.369% | 0 | 0.000% | |||
| 5.950 | 78,000 | 78,000 | 8.896% | 0 | 0.000% | |||
| 5.945 | 12,000 | 12,000 | 1.369% | 0 | 0.000% | |||
| 5.940 | 18,840 | 18,000 | 2.053% | 840 | 0.096% | |||
| 備註： | 即時報價更新時間為 24/09/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
