00012 恒基地產
按盤價 
30.900 -0.240 (-0.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%24%21%
- 30.843
- 大手*
-
30%47%23%
- 30.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.200
- 56,000
- 0
- 31.180
- 92,000
- 0
- 31.160
- 81,000
- 0
- 31.140
- 157,000
- 0
- 31.120
- 59,000
- 0
- 31.060
- 68,000
- 0
- 31.000
- 44,000
- 0
- 30.920
- 91,000
- 3,000
- 30.900
- 864,000
- 0
- 30.880
- 140,000
- 0
- 30.860
- 262,000
- 1,000
- 30.840
- 330,000
- 11,874
- 30.820
- 577,000
- 6,000
- 30.800
- 1,196,000
- 48,004
- 30.780
- 1,184,000
- 1,989
- 30.760
- 449,000
- 19
- 30.740
- 278,000
- 0
- 30.720
- 159,000
- 18
- 30.700
- 100,000
- 450
- 30.680
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.200 | 56,000 | 56,000 | 0.837% | 0 | 0.000% | |||
| 31.180 | 92,000 | 92,000 | 1.375% | 0 | 0.000% | |||
| 31.160 | 81,000 | 81,000 | 1.210% | 0 | 0.000% | |||
| 31.140 | 157,000 | 157,000 | 2.346% | 0 | 0.000% | |||
| 31.120 | 59,000 | 59,000 | 0.882% | 0 | 0.000% | |||
| 31.060 | 68,000 | 68,000 | 1.016% | 0 | 0.000% | |||
| 31.000 | 44,000 | 44,000 | 0.658% | 0 | 0.000% | |||
| 30.920 | 94,000 | 91,000 | 1.360% | 3,000 | 0.045% | |||
| 30.900 | 864,000 | 864,000 | 12.911% | 0 | 0.000% | |||
| 30.880 | 140,000 | 140,000 | 2.092% | 0 | 0.000% | |||
| 30.860 | 263,000 | 262,000 | 3.915% | 1,000 | 0.015% | |||
| 30.840 | 341,874 | 330,000 | 4.931% | 11,874 | 0.177% | |||
| 30.820 | 583,000 | 577,000 | 8.622% | 6,000 | 0.090% | |||
| 30.800 | 1,244,004 | 1,196,000 | 17.873% | 48,004 | 0.717% | |||
| 30.780 | 1,185,989 | 1,184,000 | 17.693% | 1,989 | 0.030% | |||
| 30.760 | 449,019 | 449,000 | 6.710% | 19 | 0.000% | |||
| 30.740 | 278,000 | 278,000 | 4.154% | 0 | 0.000% | |||
| 30.720 | 159,018 | 159,000 | 2.376% | 18 | 0.000% | |||
| 30.700 | 100,450 | 100,000 | 1.494% | 450 | 0.007% | |||
| 30.680 | 84,000 | 84,000 | 1.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
