00012 恒基地產
按盤價 
30.820 +0.460 (+1.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%17%19%
- 30.695
- 大手*
-
11%43%29%17%
- 30.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.880
- 2,000
- 0
- 30.860
- 11,000
- 0
- 30.840
- 90,000
- 651
- 30.820
- 737,000
- 0
- 30.800
- 231,000
- 1,322
- 30.780
- 228,000
- 0
- 30.760
- 284,000
- 93
- 30.740
- 498,000
- 0
- 30.720
- 413,000
- 7,964
- 30.700
- 398,000
- 8,229
- 30.680
- 512,000
- 5,000
- 30.660
- 624,000
- 7,093
- 30.640
- 402,000
- 12,000
- 30.620
- 384,000
- 14,370
- 30.600
- 292,000
- 12,300
- 30.580
- 223,000
- 9,165
- 30.560
- 153,000
- 6,000
- 30.540
- 141,000
- 25,060
- 30.520
- 31,000
- 8
- 30.500
- 6,000
- 597
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.880 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 30.860 | 11,000 | 11,000 | 0.179% | 0 | 0.000% | |||
| 30.840 | 90,651 | 90,000 | 1.466% | 651 | 0.011% | |||
| 30.820 | 737,000 | 737,000 | 12.005% | 0 | 0.000% | |||
| 30.800 | 232,322 | 231,000 | 3.763% | 1,322 | 0.022% | |||
| 30.780 | 228,000 | 228,000 | 3.714% | 0 | 0.000% | |||
| 30.760 | 284,093 | 284,000 | 4.626% | 93 | 0.002% | |||
| 30.740 | 498,000 | 498,000 | 8.112% | 0 | 0.000% | |||
| 30.720 | 420,964 | 413,000 | 6.727% | 7,964 | 0.130% | |||
| 30.700 | 406,229 | 398,000 | 6.483% | 8,229 | 0.134% | |||
| 30.680 | 517,000 | 512,000 | 8.340% | 5,000 | 0.081% | |||
| 30.660 | 631,093 | 624,000 | 10.164% | 7,093 | 0.116% | |||
| 30.640 | 414,000 | 402,000 | 6.548% | 12,000 | 0.195% | |||
| 30.620 | 398,370 | 384,000 | 6.255% | 14,370 | 0.234% | |||
| 30.600 | 304,300 | 292,000 | 4.756% | 12,300 | 0.200% | |||
| 30.580 | 232,165 | 223,000 | 3.632% | 9,165 | 0.149% | |||
| 30.560 | 159,000 | 153,000 | 2.492% | 6,000 | 0.098% | |||
| 30.540 | 166,060 | 141,000 | 2.297% | 25,060 | 0.408% | |||
| 30.520 | 31,008 | 31,000 | 0.505% | 8 | 0.000% | |||
| 30.500 | 6,597 | 6,000 | 0.098% | 597 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
