00012 恒基地產
按盤價 
28.620 +0.220 (+0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%42%13%19%
- 28.444
- 大手*
-
47%35%18%
- 28.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.760
- 119,000
- 0
- 28.620
- 87,000
- 0
- 28.600
- 182,000
- 4,000
- 28.580
- 177,000
- 2,000
- 28.560
- 258,000
- 1,069
- 28.540
- 170,000
- 103
- 28.520
- 172,000
- 0
- 28.500
- 323,000
- 1,807
- 28.480
- 487,000
- 1,000
- 28.460
- 274,000
- 4,000
- 28.440
- 214,000
- 0
- 28.420
- 146,000
- 3,091
- 28.400
- 200,000
- 3,860
- 28.380
- 236,000
- 675
- 28.360
- 265,000
- 1,000
- 28.340
- 104,000
- 2,000
- 28.320
- 182,000
- 1,000
- 28.300
- 275,000
- 0
- 28.280
- 217,000
- 1,926
- 28.260
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.760 | 119,000 | 119,000 | 2.605% | 0 | 0.000% | |||
| 28.620 | 87,000 | 87,000 | 1.904% | 0 | 0.000% | |||
| 28.600 | 186,000 | 182,000 | 3.984% | 4,000 | 0.088% | |||
| 28.580 | 179,000 | 177,000 | 3.875% | 2,000 | 0.044% | |||
| 28.560 | 259,069 | 258,000 | 5.648% | 1,069 | 0.023% | |||
| 28.540 | 170,103 | 170,000 | 3.721% | 103 | 0.002% | |||
| 28.520 | 172,000 | 172,000 | 3.765% | 0 | 0.000% | |||
| 28.500 | 324,807 | 323,000 | 7.070% | 1,807 | 0.040% | |||
| 28.480 | 488,000 | 487,000 | 10.660% | 1,000 | 0.022% | |||
| 28.460 | 278,000 | 274,000 | 5.998% | 4,000 | 0.088% | |||
| 28.440 | 214,000 | 214,000 | 4.684% | 0 | 0.000% | |||
| 28.420 | 149,091 | 146,000 | 3.196% | 3,091 | 0.068% | |||
| 28.400 | 203,860 | 200,000 | 4.378% | 3,860 | 0.084% | |||
| 28.380 | 236,675 | 236,000 | 5.166% | 675 | 0.015% | |||
| 28.360 | 266,000 | 265,000 | 5.801% | 1,000 | 0.022% | |||
| 28.340 | 106,000 | 104,000 | 2.277% | 2,000 | 0.044% | |||
| 28.320 | 183,000 | 182,000 | 3.984% | 1,000 | 0.022% | |||
| 28.300 | 275,000 | 275,000 | 6.020% | 0 | 0.000% | |||
| 28.280 | 218,926 | 217,000 | 4.750% | 1,926 | 0.042% | |||
| 28.260 | 242,000 | 242,000 | 5.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
