00012 恒基地產
按盤價 
29.460 +0.280 (+0.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%21%13%13%
- 29.534
- 大手*
-
62%27%11%
- 29.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.740
- 57,000
- 0
- 29.720
- 77,000
- 0
- 29.700
- 88,000
- 25
- 29.680
- 197,000
- 0
- 29.660
- 175,000
- 0
- 29.640
- 402,000
- 200
- 29.620
- 560,000
- 272
- 29.600
- 901,000
- 2,000
- 29.580
- 723,000
- 0
- 29.560
- 346,000
- 210
- 29.540
- 190,000
- 0
- 29.520
- 190,000
- 0
- 29.500
- 254,000
- 4
- 29.480
- 313,000
- 0
- 29.460
- 1,077,000
- 841
- 29.440
- 314,000
- 2,402
- 29.420
- 283,000
- 824
- 29.400
- 348,000
- 0
- 29.380
- 53,000
- 0
- 29.260
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.740 | 57,000 | 57,000 | 0.823% | 0 | 0.000% | |||
| 29.720 | 77,000 | 77,000 | 1.112% | 0 | 0.000% | |||
| 29.700 | 88,025 | 88,000 | 1.271% | 25 | 0.000% | |||
| 29.680 | 197,000 | 197,000 | 2.844% | 0 | 0.000% | |||
| 29.660 | 175,000 | 175,000 | 2.527% | 0 | 0.000% | |||
| 29.640 | 402,200 | 402,000 | 5.804% | 200 | 0.003% | |||
| 29.620 | 560,272 | 560,000 | 8.085% | 272 | 0.004% | |||
| 29.600 | 903,000 | 901,000 | 13.009% | 2,000 | 0.029% | |||
| 29.580 | 723,000 | 723,000 | 10.439% | 0 | 0.000% | |||
| 29.560 | 346,210 | 346,000 | 4.996% | 210 | 0.003% | |||
| 29.540 | 190,000 | 190,000 | 2.743% | 0 | 0.000% | |||
| 29.520 | 190,000 | 190,000 | 2.743% | 0 | 0.000% | |||
| 29.500 | 254,004 | 254,000 | 3.667% | 4 | 0.000% | |||
| 29.480 | 313,000 | 313,000 | 4.519% | 0 | 0.000% | |||
| 29.460 | 1,077,841 | 1,077,000 | 15.550% | 841 | 0.012% | |||
| 29.440 | 316,402 | 314,000 | 4.534% | 2,402 | 0.035% | |||
| 29.420 | 283,824 | 283,000 | 4.086% | 824 | 0.012% | |||
| 29.400 | 348,000 | 348,000 | 5.024% | 0 | 0.000% | |||
| 29.380 | 53,000 | 53,000 | 0.765% | 0 | 0.000% | |||
| 29.260 | 46,000 | 46,000 | 0.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
