00012 恒基地產
按盤價 
31.320 +1.080 (+3.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%25%16%17%
- 31.169
- 大手*
-
64%22%7%7%
- 31.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.420
- 218,000
- 3,000
- 31.400
- 372,000
- 2,736
- 31.380
- 330,000
- 12,000
- 31.360
- 547,000
- 8,714
- 31.340
- 658,000
- 6,100
- 31.320
- 1,798,000
- 3,235
- 31.300
- 1,011,000
- 11,300
- 31.280
- 426,000
- 5,000
- 31.260
- 258,000
- 1,511
- 31.160
- 262,000
- 160
- 31.140
- 172,000
- 2,000
- 31.100
- 435,000
- 2,217
- 31.080
- 168,000
- 948
- 31.040
- 230,000
- 310
- 31.020
- 118,000
- 500
- 31.000
- 224,000
- 265
- 30.980
- 208,000
- 296
- 30.960
- 157,000
- 0
- 30.800
- 108,000
- 0
- 30.520
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.420 | 221,000 | 218,000 | 2.046% | 3,000 | 0.028% | |||
| 31.400 | 374,736 | 372,000 | 3.491% | 2,736 | 0.026% | |||
| 31.380 | 342,000 | 330,000 | 3.097% | 12,000 | 0.113% | |||
| 31.360 | 555,714 | 547,000 | 5.134% | 8,714 | 0.082% | |||
| 31.340 | 664,100 | 658,000 | 6.175% | 6,100 | 0.057% | |||
| 31.320 | 1,801,235 | 1,798,000 | 16.874% | 3,235 | 0.030% | |||
| 31.300 | 1,022,300 | 1,011,000 | 9.488% | 11,300 | 0.106% | |||
| 31.280 | 431,000 | 426,000 | 3.998% | 5,000 | 0.047% | |||
| 31.260 | 259,511 | 258,000 | 2.421% | 1,511 | 0.014% | |||
| 31.160 | 262,160 | 262,000 | 2.459% | 160 | 0.002% | |||
| 31.140 | 174,000 | 172,000 | 1.614% | 2,000 | 0.019% | |||
| 31.100 | 437,217 | 435,000 | 4.082% | 2,217 | 0.021% | |||
| 31.080 | 168,948 | 168,000 | 1.577% | 948 | 0.009% | |||
| 31.040 | 230,310 | 230,000 | 2.159% | 310 | 0.003% | |||
| 31.020 | 118,500 | 118,000 | 1.107% | 500 | 0.005% | |||
| 31.000 | 224,265 | 224,000 | 2.102% | 265 | 0.002% | |||
| 30.980 | 208,296 | 208,000 | 1.952% | 296 | 0.003% | |||
| 30.960 | 157,000 | 157,000 | 1.473% | 0 | 0.000% | |||
| 30.800 | 108,000 | 108,000 | 1.014% | 0 | 0.000% | |||
| 30.520 | 111,000 | 111,000 | 1.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
