01208 五礦資源
按盤價 
9.070 -0.375 (-3.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%15%30%38%
- 9.010
- 大手*
-
11%9%23%57%
- 8.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 1,012,000
- 8,000
- 9.095
- 1,220,000
- 20,000
- 9.075
- 1,112,000
- 10,000
- 9.070
- 4,428,000
- 6,114
- 9.065
- 968,000
- 36,000
- 9.060
- 1,952,000
- 30,600
- 9.055
- 1,444,000
- 16,000
- 9.050
- 1,700,000
- 78,166
- 9.045
- 1,720,000
- 18,000
- 9.040
- 1,156,000
- 6,000
- 9.035
- 1,216,000
- 18,260
- 9.030
- 1,512,000
- 6,000
- 9.020
- 1,804,000
- 16,000
- 9.010
- 852,000
- 7,000
- 9.000
- 940,000
- 1,600
- 8.970
- 888,000
- 10,000
- 8.960
- 1,336,000
- 12,000
- 8.920
- 1,716,000
- 10,000
- 8.910
- 980,000
- 4,000
- 8.900
- 984,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 1,020,000 | 1,012,000 | 1.306% | 8,000 | 0.010% | |||
| 9.095 | 1,240,000 | 1,220,000 | 1.575% | 20,000 | 0.026% | |||
| 9.075 | 1,122,000 | 1,112,000 | 1.436% | 10,000 | 0.013% | |||
| 9.070 | 4,434,114 | 4,428,000 | 5.716% | 6,114 | 0.008% | |||
| 9.065 | 1,004,000 | 968,000 | 1.250% | 36,000 | 0.046% | |||
| 9.060 | 1,982,600 | 1,952,000 | 2.520% | 30,600 | 0.040% | |||
| 9.055 | 1,460,000 | 1,444,000 | 1.864% | 16,000 | 0.021% | |||
| 9.050 | 1,778,166 | 1,700,000 | 2.195% | 78,166 | 0.101% | |||
| 9.045 | 1,738,000 | 1,720,000 | 2.220% | 18,000 | 0.023% | |||
| 9.040 | 1,162,000 | 1,156,000 | 1.492% | 6,000 | 0.008% | |||
| 9.035 | 1,234,260 | 1,216,000 | 1.570% | 18,260 | 0.024% | |||
| 9.030 | 1,518,000 | 1,512,000 | 1.952% | 6,000 | 0.008% | |||
| 9.020 | 1,820,000 | 1,804,000 | 2.329% | 16,000 | 0.021% | |||
| 9.010 | 859,000 | 852,000 | 1.100% | 7,000 | 0.009% | |||
| 9.000 | 941,600 | 940,000 | 1.214% | 1,600 | 0.002% | |||
| 8.970 | 898,000 | 888,000 | 1.146% | 10,000 | 0.013% | |||
| 8.960 | 1,348,000 | 1,336,000 | 1.725% | 12,000 | 0.015% | |||
| 8.920 | 1,726,000 | 1,716,000 | 2.215% | 10,000 | 0.013% | |||
| 8.910 | 984,000 | 980,000 | 1.265% | 4,000 | 0.005% | |||
| 8.900 | 986,000 | 984,000 | 1.270% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
