01208 五礦資源
按盤價 
8.480 -0.100 (-1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%11%32%
- 8.469
- 大手*
-
46%17%10%27%
- 8.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.640
- 788,000
- 0
- 8.560
- 1,008,000
- 672
- 8.550
- 1,884,000
- 12,401
- 8.540
- 2,464,000
- 24,000
- 8.530
- 2,796,000
- 40,000
- 8.520
- 1,652,000
- 28,000
- 8.510
- 1,868,000
- 4,562
- 8.500
- 2,328,000
- 45,100
- 8.490
- 2,764,000
- 39,200
- 8.480
- 3,384,000
- 64,000
- 8.470
- 2,536,000
- 44,000
- 8.460
- 3,112,000
- 100,000
- 8.450
- 4,400,000
- 43,529
- 8.440
- 2,300,000
- 68,000
- 8.430
- 2,512,000
- 24,000
- 8.420
- 2,728,000
- 80,800
- 8.410
- 4,532,000
- 16,800
- 8.400
- 4,288,000
- 52,000
- 8.390
- 1,916,000
- 4,000
- 8.380
- 1,252,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.640 | 788,000 | 788,000 | 1.488% | 0 | 0.000% | |||
| 8.560 | 1,008,672 | 1,008,000 | 1.904% | 672 | 0.001% | |||
| 8.550 | 1,896,401 | 1,884,000 | 3.558% | 12,401 | 0.023% | |||
| 8.540 | 2,488,000 | 2,464,000 | 4.654% | 24,000 | 0.045% | |||
| 8.530 | 2,836,000 | 2,796,000 | 5.281% | 40,000 | 0.076% | |||
| 8.520 | 1,680,000 | 1,652,000 | 3.120% | 28,000 | 0.053% | |||
| 8.510 | 1,872,562 | 1,868,000 | 3.528% | 4,562 | 0.009% | |||
| 8.500 | 2,373,100 | 2,328,000 | 4.397% | 45,100 | 0.085% | |||
| 8.490 | 2,803,200 | 2,764,000 | 5.221% | 39,200 | 0.074% | |||
| 8.480 | 3,448,000 | 3,384,000 | 6.392% | 64,000 | 0.121% | |||
| 8.470 | 2,580,000 | 2,536,000 | 4.790% | 44,000 | 0.083% | |||
| 8.460 | 3,212,000 | 3,112,000 | 5.878% | 100,000 | 0.189% | |||
| 8.450 | 4,443,529 | 4,400,000 | 8.311% | 43,529 | 0.082% | |||
| 8.440 | 2,368,000 | 2,300,000 | 4.344% | 68,000 | 0.128% | |||
| 8.430 | 2,536,000 | 2,512,000 | 4.745% | 24,000 | 0.045% | |||
| 8.420 | 2,808,800 | 2,728,000 | 5.153% | 80,800 | 0.153% | |||
| 8.410 | 4,548,800 | 4,532,000 | 8.560% | 16,800 | 0.032% | |||
| 8.400 | 4,340,000 | 4,288,000 | 8.099% | 52,000 | 0.098% | |||
| 8.390 | 1,920,000 | 1,916,000 | 3.619% | 4,000 | 0.008% | |||
| 8.380 | 1,262,000 | 1,252,000 | 2.365% | 10,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 17/06/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
