01209 華潤萬象生活
按盤價 
44.020 +1.700 (+4.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%29%18%
- 43.705
- 大手*
-
91%9%
- 43.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.020
- 345,600
- 7,600
- 44.000
- 159,800
- 600
- 43.980
- 148,200
- 1,800
- 43.940
- 234,800
- 2,600
- 43.920
- 254,600
- 2,400
- 43.900
- 250,800
- 2,200
- 43.880
- 216,000
- 1,400
- 43.860
- 196,800
- 849
- 43.840
- 215,600
- 800
- 43.820
- 285,600
- 3,579
- 43.800
- 265,600
- 1,545
- 43.780
- 231,000
- 1,400
- 43.760
- 345,200
- 1,458
- 43.740
- 489,000
- 0
- 43.720
- 186,800
- 1,200
- 43.700
- 268,600
- 200
- 43.680
- 296,000
- 3,800
- 43.660
- 164,000
- 800
- 43.600
- 161,600
- 1,800
- 43.580
- 308,600
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.020 | 353,200 | 345,600 | 4.761% | 7,600 | 0.105% | |||
| 44.000 | 160,400 | 159,800 | 2.202% | 600 | 0.008% | |||
| 43.980 | 150,000 | 148,200 | 2.042% | 1,800 | 0.025% | |||
| 43.940 | 237,400 | 234,800 | 3.235% | 2,600 | 0.036% | |||
| 43.920 | 257,000 | 254,600 | 3.508% | 2,400 | 0.033% | |||
| 43.900 | 253,000 | 250,800 | 3.455% | 2,200 | 0.030% | |||
| 43.880 | 217,400 | 216,000 | 2.976% | 1,400 | 0.019% | |||
| 43.860 | 197,649 | 196,800 | 2.711% | 849 | 0.012% | |||
| 43.840 | 216,400 | 215,600 | 2.970% | 800 | 0.011% | |||
| 43.820 | 289,179 | 285,600 | 3.935% | 3,579 | 0.049% | |||
| 43.800 | 267,145 | 265,600 | 3.659% | 1,545 | 0.021% | |||
| 43.780 | 232,400 | 231,000 | 3.182% | 1,400 | 0.019% | |||
| 43.760 | 346,658 | 345,200 | 4.756% | 1,458 | 0.020% | |||
| 43.740 | 489,000 | 489,000 | 6.737% | 0 | 0.000% | |||
| 43.720 | 188,000 | 186,800 | 2.574% | 1,200 | 0.017% | |||
| 43.700 | 268,800 | 268,600 | 3.700% | 200 | 0.003% | |||
| 43.680 | 299,800 | 296,000 | 4.078% | 3,800 | 0.052% | |||
| 43.660 | 164,800 | 164,000 | 2.259% | 800 | 0.011% | |||
| 43.600 | 163,400 | 161,600 | 2.226% | 1,800 | 0.025% | |||
| 43.580 | 310,600 | 308,600 | 4.252% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
