01209 華潤萬象生活
按盤價 
39.020 -0.020 (-0.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%25%22%
- 39.122
- 大手*
-
14%30%38%18%
- 39.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.540
- 114,600
- 0
- 39.520
- 123,800
- 0
- 39.420
- 96,600
- 0
- 39.240
- 132,400
- 0
- 39.220
- 214,000
- 0
- 39.200
- 284,000
- 0
- 39.180
- 149,200
- 0
- 39.160
- 101,800
- 0
- 39.120
- 78,200
- 0
- 39.100
- 246,400
- 448
- 39.080
- 432,800
- 600
- 39.060
- 390,200
- 7,200
- 39.040
- 321,200
- 1,014
- 39.020
- 813,200
- 3,400
- 39.000
- 395,600
- 800
- 38.980
- 278,800
- 0
- 38.960
- 361,400
- 400
- 38.940
- 262,800
- 800
- 38.920
- 128,400
- 200
- 38.900
- 119,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.540 | 114,600 | 114,600 | 1.838% | 0 | 0.000% | |||
| 39.520 | 123,800 | 123,800 | 1.985% | 0 | 0.000% | |||
| 39.420 | 96,600 | 96,600 | 1.549% | 0 | 0.000% | |||
| 39.240 | 132,400 | 132,400 | 2.123% | 0 | 0.000% | |||
| 39.220 | 214,000 | 214,000 | 3.432% | 0 | 0.000% | |||
| 39.200 | 284,000 | 284,000 | 4.554% | 0 | 0.000% | |||
| 39.180 | 149,200 | 149,200 | 2.392% | 0 | 0.000% | |||
| 39.160 | 101,800 | 101,800 | 1.632% | 0 | 0.000% | |||
| 39.120 | 78,200 | 78,200 | 1.254% | 0 | 0.000% | |||
| 39.100 | 246,848 | 246,400 | 3.951% | 448 | 0.007% | |||
| 39.080 | 433,400 | 432,800 | 6.940% | 600 | 0.010% | |||
| 39.060 | 397,400 | 390,200 | 6.257% | 7,200 | 0.115% | |||
| 39.040 | 322,214 | 321,200 | 5.151% | 1,014 | 0.016% | |||
| 39.020 | 816,600 | 813,200 | 13.040% | 3,400 | 0.055% | |||
| 39.000 | 396,400 | 395,600 | 6.344% | 800 | 0.013% | |||
| 38.980 | 278,800 | 278,800 | 4.471% | 0 | 0.000% | |||
| 38.960 | 361,800 | 361,400 | 5.795% | 400 | 0.006% | |||
| 38.940 | 263,600 | 262,800 | 4.214% | 800 | 0.013% | |||
| 38.920 | 128,600 | 128,400 | 2.059% | 200 | 0.003% | |||
| 38.900 | 120,000 | 119,800 | 1.921% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
