01209 華潤萬象生活
按盤價 
44.040 +1.080 (+2.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%27%24%
- 43.988
- 大手*
-
100%
- 44.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.200
- 43,200
- 800
- 44.180
- 57,800
- 16,000
- 44.160
- 84,000
- 10,000
- 44.140
- 129,600
- 15,400
- 44.120
- 113,200
- 9,600
- 44.100
- 128,800
- 10,600
- 44.080
- 143,800
- 3,800
- 44.060
- 109,600
- 13,400
- 44.040
- 334,400
- 8,400
- 44.020
- 111,000
- 3,800
- 44.000
- 165,600
- 9,512
- 43.980
- 111,600
- 27,200
- 43.960
- 71,200
- 3,200
- 43.940
- 55,600
- 4,400
- 43.920
- 36,400
- 2,000
- 43.880
- 34,000
- 4,400
- 43.860
- 58,800
- 1,400
- 43.840
- 73,200
- 2,000
- 43.820
- 45,400
- 2,600
- 43.800
- 51,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.200 | 44,000 | 43,200 | 1.508% | 800 | 0.028% | |||
| 44.180 | 73,800 | 57,800 | 2.018% | 16,000 | 0.559% | |||
| 44.160 | 94,000 | 84,000 | 2.932% | 10,000 | 0.349% | |||
| 44.140 | 145,000 | 129,600 | 4.524% | 15,400 | 0.538% | |||
| 44.120 | 122,800 | 113,200 | 3.952% | 9,600 | 0.335% | |||
| 44.100 | 139,400 | 128,800 | 4.496% | 10,600 | 0.370% | |||
| 44.080 | 147,600 | 143,800 | 5.020% | 3,800 | 0.133% | |||
| 44.060 | 123,000 | 109,600 | 3.826% | 13,400 | 0.468% | |||
| 44.040 | 342,800 | 334,400 | 11.674% | 8,400 | 0.293% | |||
| 44.020 | 114,800 | 111,000 | 3.875% | 3,800 | 0.133% | |||
| 44.000 | 175,112 | 165,600 | 5.781% | 9,512 | 0.332% | |||
| 43.980 | 138,800 | 111,600 | 3.896% | 27,200 | 0.950% | |||
| 43.960 | 74,400 | 71,200 | 2.486% | 3,200 | 0.112% | |||
| 43.940 | 60,000 | 55,600 | 1.941% | 4,400 | 0.154% | |||
| 43.920 | 38,400 | 36,400 | 1.271% | 2,000 | 0.070% | |||
| 43.880 | 38,400 | 34,000 | 1.187% | 4,400 | 0.154% | |||
| 43.860 | 60,200 | 58,800 | 2.053% | 1,400 | 0.049% | |||
| 43.840 | 75,200 | 73,200 | 2.555% | 2,000 | 0.070% | |||
| 43.820 | 48,000 | 45,400 | 1.585% | 2,600 | 0.091% | |||
| 43.800 | 51,200 | 51,200 | 1.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
