01211 比亞迪股份
按盤價 
86.550 +1.600 (+1.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%29%18%
- 86.078
- 大手*
-
18%43%29%10%
- 86.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.600
- 266,700
- 523
- 86.550
- 2,126,400
- 1,800
- 86.500
- 856,300
- 2,859
- 86.450
- 756,900
- 2,287
- 86.400
- 897,100
- 3,706
- 86.350
- 985,000
- 4,842
- 86.300
- 760,000
- 1,900
- 86.250
- 631,300
- 1,100
- 86.200
- 872,200
- 1,659
- 86.150
- 779,000
- 2,438
- 86.100
- 812,700
- 1,650
- 86.050
- 932,000
- 466
- 86.000
- 1,284,600
- 1,909
- 85.950
- 355,300
- 900
- 85.900
- 370,200
- 400
- 85.850
- 305,300
- 700
- 85.350
- 206,200
- 400
- 85.300
- 221,900
- 657
- 85.250
- 223,100
- 547
- 84.800
- 490,500
- 321
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.600 | 267,223 | 266,700 | 1.618% | 523 | 0.003% | |||
| 86.550 | 2,128,200 | 2,126,400 | 12.899% | 1,800 | 0.011% | |||
| 86.500 | 859,159 | 856,300 | 5.194% | 2,859 | 0.017% | |||
| 86.450 | 759,187 | 756,900 | 4.591% | 2,287 | 0.014% | |||
| 86.400 | 900,806 | 897,100 | 5.442% | 3,706 | 0.022% | |||
| 86.350 | 989,842 | 985,000 | 5.975% | 4,842 | 0.029% | |||
| 86.300 | 761,900 | 760,000 | 4.610% | 1,900 | 0.012% | |||
| 86.250 | 632,400 | 631,300 | 3.830% | 1,100 | 0.007% | |||
| 86.200 | 873,859 | 872,200 | 5.291% | 1,659 | 0.010% | |||
| 86.150 | 781,438 | 779,000 | 4.726% | 2,438 | 0.015% | |||
| 86.100 | 814,350 | 812,700 | 4.930% | 1,650 | 0.010% | |||
| 86.050 | 932,466 | 932,000 | 5.654% | 466 | 0.003% | |||
| 86.000 | 1,286,509 | 1,284,600 | 7.793% | 1,909 | 0.012% | |||
| 85.950 | 356,200 | 355,300 | 2.155% | 900 | 0.005% | |||
| 85.900 | 370,600 | 370,200 | 2.246% | 400 | 0.002% | |||
| 85.850 | 306,000 | 305,300 | 1.852% | 700 | 0.004% | |||
| 85.350 | 206,600 | 206,200 | 1.251% | 400 | 0.002% | |||
| 85.300 | 222,557 | 221,900 | 1.346% | 657 | 0.004% | |||
| 85.250 | 223,647 | 223,100 | 1.353% | 547 | 0.003% | |||
| 84.800 | 490,821 | 490,500 | 2.975% | 321 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
