01211 比亞迪股份
按盤價 
89.800 +1.250 (+1.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%25%22%
- 89.804
- 大手*
-
27%34%25%14%
- 89.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.500
- 338,000
- 2,000
- 90.100
- 300,100
- 800
- 90.050
- 274,700
- 6,800
- 90.000
- 1,058,200
- 13,669
- 89.950
- 902,600
- 20,015
- 89.900
- 1,242,200
- 14,650
- 89.850
- 759,000
- 306,343
- 89.800
- 2,017,700
- 3,759
- 89.750
- 376,800
- 6,210
- 89.700
- 325,600
- 5,400
- 89.650
- 426,700
- 9,845
- 89.600
- 363,600
- 5,272
- 89.550
- 329,100
- 3,200
- 89.500
- 389,800
- 4,600
- 89.450
- 342,000
- 3,664
- 89.400
- 356,200
- 10,894
- 89.200
- 362,800
- 6,670
- 89.150
- 384,400
- 19,500
- 89.100
- 284,800
- 11,350
- 88.700
- 416,700
- 146
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.500 | 340,000 | 338,000 | 2.123% | 2,000 | 0.013% | |||
| 90.100 | 300,900 | 300,100 | 1.885% | 800 | 0.005% | |||
| 90.050 | 281,500 | 274,700 | 1.725% | 6,800 | 0.043% | |||
| 90.000 | 1,071,869 | 1,058,200 | 6.645% | 13,669 | 0.086% | |||
| 89.950 | 922,615 | 902,600 | 5.668% | 20,015 | 0.126% | |||
| 89.900 | 1,256,850 | 1,242,200 | 7.801% | 14,650 | 0.092% | |||
| 89.850 | 1,065,343 | 759,000 | 4.766% | 306,343 | 1.924% | |||
| 89.800 | 2,021,459 | 2,017,700 | 12.671% | 3,759 | 0.024% | |||
| 89.750 | 383,010 | 376,800 | 2.366% | 6,210 | 0.039% | |||
| 89.700 | 331,000 | 325,600 | 2.045% | 5,400 | 0.034% | |||
| 89.650 | 436,545 | 426,700 | 2.680% | 9,845 | 0.062% | |||
| 89.600 | 368,872 | 363,600 | 2.283% | 5,272 | 0.033% | |||
| 89.550 | 332,300 | 329,100 | 2.067% | 3,200 | 0.020% | |||
| 89.500 | 394,400 | 389,800 | 2.448% | 4,600 | 0.029% | |||
| 89.450 | 345,664 | 342,000 | 2.148% | 3,664 | 0.023% | |||
| 89.400 | 367,094 | 356,200 | 2.237% | 10,894 | 0.068% | |||
| 89.200 | 369,470 | 362,800 | 2.278% | 6,670 | 0.042% | |||
| 89.150 | 403,900 | 384,400 | 2.414% | 19,500 | 0.122% | |||
| 89.100 | 296,150 | 284,800 | 1.788% | 11,350 | 0.071% | |||
| 88.700 | 416,846 | 416,700 | 2.617% | 146 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
