01211 比亞迪股份
按盤價 
103.700 -2.300 (-2.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%22%23%
- 104.650
- 大手*
-
23%33%24%20%
- 104.603
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.200
- 265,500
- 52
- 106.000
- 645,900
- 501,271
- 105.500
- 295,300
- 50
- 105.400
- 387,500
- 70
- 105.300
- 365,700
- 100
- 105.200
- 264,000
- 199
- 105.100
- 425,300
- 0
- 105.000
- 821,100
- 3,110
- 104.900
- 1,033,700
- 420
- 104.800
- 1,012,900
- 2,806
- 104.700
- 955,200
- 4,832
- 104.600
- 623,100
- 3,500
- 104.500
- 582,600
- 3,885
- 104.400
- 720,800
- 611
- 104.300
- 447,100
- 7,267
- 104.200
- 486,800
- 900
- 104.000
- 511,100
- 802
- 103.900
- 2,007,000
- 4,138
- 103.800
- 2,219,700
- 14,762
- 103.700
- 2,474,700
- 4,405
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.200 | 265,552 | 265,500 | 1.251% | 52 | 0.000% | |||
| 106.000 | 1,147,171 | 645,900 | 3.043% | 501,271 | 2.362% | |||
| 105.500 | 295,350 | 295,300 | 1.391% | 50 | 0.000% | |||
| 105.400 | 387,570 | 387,500 | 1.826% | 70 | 0.000% | |||
| 105.300 | 365,800 | 365,700 | 1.723% | 100 | 0.000% | |||
| 105.200 | 264,199 | 264,000 | 1.244% | 199 | 0.001% | |||
| 105.100 | 425,300 | 425,300 | 2.004% | 0 | 0.000% | |||
| 105.000 | 824,210 | 821,100 | 3.869% | 3,110 | 0.015% | |||
| 104.900 | 1,034,120 | 1,033,700 | 4.870% | 420 | 0.002% | |||
| 104.800 | 1,015,706 | 1,012,900 | 4.772% | 2,806 | 0.013% | |||
| 104.700 | 960,032 | 955,200 | 4.500% | 4,832 | 0.023% | |||
| 104.600 | 626,600 | 623,100 | 2.936% | 3,500 | 0.016% | |||
| 104.500 | 586,485 | 582,600 | 2.745% | 3,885 | 0.018% | |||
| 104.400 | 721,411 | 720,800 | 3.396% | 611 | 0.003% | |||
| 104.300 | 454,367 | 447,100 | 2.106% | 7,267 | 0.034% | |||
| 104.200 | 487,700 | 486,800 | 2.294% | 900 | 0.004% | |||
| 104.000 | 511,902 | 511,100 | 2.408% | 802 | 0.004% | |||
| 103.900 | 2,011,138 | 2,007,000 | 9.456% | 4,138 | 0.019% | |||
| 103.800 | 2,234,462 | 2,219,700 | 10.458% | 14,762 | 0.070% | |||
| 103.700 | 2,479,105 | 2,474,700 | 11.659% | 4,405 | 0.021% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
