01211 比亞迪股份
按盤價 
102.800 +4.500 (+4.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%28%12%
- 100.871
- 大手*
-
18%48%27%7%
- 101.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.800
- 4,418,200
- 805
- 102.700
- 999,900
- 506
- 102.600
- 1,044,000
- 211
- 102.500
- 898,200
- 89
- 102.400
- 1,658,100
- 1,500
- 102.300
- 2,310,700
- 899
- 102.200
- 1,286,600
- 1,284
- 102.100
- 1,629,400
- 1,136
- 102.000
- 1,830,800
- 751
- 101.900
- 1,077,000
- 1,820
- 101.800
- 937,900
- 397
- 101.700
- 784,200
- 2,176
- 101.600
- 653,800
- 180
- 101.200
- 571,000
- 46
- 100.000
- 822,100
- 206
- 99.350
- 789,200
- 51
- 98.050
- 591,900
- 2
- 98.000
- 1,000,500
- 375
- 97.950
- 930,000
- 500
- 97.900
- 647,300
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.800 | 4,419,005 | 4,418,200 | 11.515% | 805 | 0.002% | |||
| 102.700 | 1,000,406 | 999,900 | 2.606% | 506 | 0.001% | |||
| 102.600 | 1,044,211 | 1,044,000 | 2.721% | 211 | 0.001% | |||
| 102.500 | 898,289 | 898,200 | 2.341% | 89 | 0.000% | |||
| 102.400 | 1,659,600 | 1,658,100 | 4.321% | 1,500 | 0.004% | |||
| 102.300 | 2,311,599 | 2,310,700 | 6.022% | 899 | 0.002% | |||
| 102.200 | 1,287,884 | 1,286,600 | 3.353% | 1,284 | 0.003% | |||
| 102.100 | 1,630,536 | 1,629,400 | 4.246% | 1,136 | 0.003% | |||
| 102.000 | 1,831,551 | 1,830,800 | 4.771% | 751 | 0.002% | |||
| 101.900 | 1,078,820 | 1,077,000 | 2.807% | 1,820 | 0.005% | |||
| 101.800 | 938,297 | 937,900 | 2.444% | 397 | 0.001% | |||
| 101.700 | 786,376 | 784,200 | 2.044% | 2,176 | 0.006% | |||
| 101.600 | 653,980 | 653,800 | 1.704% | 180 | 0.000% | |||
| 101.200 | 571,046 | 571,000 | 1.488% | 46 | 0.000% | |||
| 100.000 | 822,306 | 822,100 | 2.143% | 206 | 0.001% | |||
| 99.350 | 789,251 | 789,200 | 2.057% | 51 | 0.000% | |||
| 98.050 | 591,902 | 591,900 | 1.543% | 2 | 0.000% | |||
| 98.000 | 1,000,875 | 1,000,500 | 2.607% | 375 | 0.001% | |||
| 97.950 | 930,500 | 930,000 | 2.424% | 500 | 0.001% | |||
| 97.900 | 647,500 | 647,300 | 1.687% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
