00123 越秀地產
按盤價 
3.910 +0.230 (+6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%25%13%
- 3.838
- 大手*
-
21%79%
- 3.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 311,000
- 0
- 3.900
- 2,609,000
- 0
- 3.890
- 2,059,000
- 0
- 3.880
- 2,147,000
- 0
- 3.870
- 425,000
- 0
- 3.860
- 823,000
- 0
- 3.850
- 727,000
- 0
- 3.840
- 932,000
- 0
- 3.830
- 437,000
- 0
- 3.820
- 1,029,000
- 0
- 3.810
- 1,233,000
- 1,000
- 3.800
- 1,492,000
- 3,000
- 3.790
- 1,346,000
- 12,000
- 3.780
- 1,297,000
- 6,000
- 3.770
- 738,000
- 0
- 3.760
- 169,000
- 0
- 3.750
- 142,000
- 1,052
- 3.740
- 164,000
- 600
- 3.730
- 308,000
- 0
- 3.720
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 311,000 | 311,000 | 1.643% | 0 | 0.000% | |||
| 3.900 | 2,609,000 | 2,609,000 | 13.785% | 0 | 0.000% | |||
| 3.890 | 2,059,000 | 2,059,000 | 10.879% | 0 | 0.000% | |||
| 3.880 | 2,147,000 | 2,147,000 | 11.344% | 0 | 0.000% | |||
| 3.870 | 425,000 | 425,000 | 2.246% | 0 | 0.000% | |||
| 3.860 | 823,000 | 823,000 | 4.349% | 0 | 0.000% | |||
| 3.850 | 727,000 | 727,000 | 3.841% | 0 | 0.000% | |||
| 3.840 | 932,000 | 932,000 | 4.924% | 0 | 0.000% | |||
| 3.830 | 437,000 | 437,000 | 2.309% | 0 | 0.000% | |||
| 3.820 | 1,029,000 | 1,029,000 | 5.437% | 0 | 0.000% | |||
| 3.810 | 1,234,000 | 1,233,000 | 6.515% | 1,000 | 0.005% | |||
| 3.800 | 1,495,000 | 1,492,000 | 7.883% | 3,000 | 0.016% | |||
| 3.790 | 1,358,000 | 1,346,000 | 7.112% | 12,000 | 0.063% | |||
| 3.780 | 1,303,000 | 1,297,000 | 6.853% | 6,000 | 0.032% | |||
| 3.770 | 738,000 | 738,000 | 3.899% | 0 | 0.000% | |||
| 3.760 | 169,000 | 169,000 | 0.893% | 0 | 0.000% | |||
| 3.750 | 143,052 | 142,000 | 0.750% | 1,052 | 0.006% | |||
| 3.740 | 164,600 | 164,000 | 0.867% | 600 | 0.003% | |||
| 3.730 | 308,000 | 308,000 | 1.627% | 0 | 0.000% | |||
| 3.720 | 170,000 | 170,000 | 0.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
