00123 越秀地產
按盤價 
4.320 +0.150 (+3.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%28%17%
- 4.281
- 大手*
-
56%37%7%
- 4.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 1,007,000
- 0
- 4.330
- 1,148,000
- 0
- 4.320
- 1,949,000
- 0
- 4.310
- 1,377,000
- 0
- 4.300
- 3,938,000
- 0
- 4.290
- 1,994,000
- 903
- 4.280
- 2,021,000
- 0
- 4.270
- 1,895,000
- 0
- 4.260
- 2,164,000
- 0
- 4.250
- 1,075,000
- 667
- 4.240
- 1,139,000
- 88
- 4.230
- 870,000
- 916
- 4.220
- 599,000
- 400
- 4.210
- 442,000
- 1,000
- 4.200
- 418,000
- 0
- 4.190
- 194,000
- 0
- 4.180
- 92,000
- 0
- 4.170
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 1,007,000 | 1,007,000 | 4.509% | 0 | 0.000% | |||
| 4.330 | 1,148,000 | 1,148,000 | 5.141% | 0 | 0.000% | |||
| 4.320 | 1,949,000 | 1,949,000 | 8.728% | 0 | 0.000% | |||
| 4.310 | 1,377,000 | 1,377,000 | 6.166% | 0 | 0.000% | |||
| 4.300 | 3,938,000 | 3,938,000 | 17.635% | 0 | 0.000% | |||
| 4.290 | 1,994,903 | 1,994,000 | 8.929% | 903 | 0.004% | |||
| 4.280 | 2,021,000 | 2,021,000 | 9.050% | 0 | 0.000% | |||
| 4.270 | 1,895,000 | 1,895,000 | 8.486% | 0 | 0.000% | |||
| 4.260 | 2,164,000 | 2,164,000 | 9.691% | 0 | 0.000% | |||
| 4.250 | 1,075,667 | 1,075,000 | 4.814% | 667 | 0.003% | |||
| 4.240 | 1,139,088 | 1,139,000 | 5.101% | 88 | 0.000% | |||
| 4.230 | 870,916 | 870,000 | 3.896% | 916 | 0.004% | |||
| 4.220 | 599,400 | 599,000 | 2.682% | 400 | 0.002% | |||
| 4.210 | 443,000 | 442,000 | 1.979% | 1,000 | 0.004% | |||
| 4.200 | 418,000 | 418,000 | 1.872% | 0 | 0.000% | |||
| 4.190 | 194,000 | 194,000 | 0.869% | 0 | 0.000% | |||
| 4.180 | 92,000 | 92,000 | 0.412% | 0 | 0.000% | |||
| 4.170 | 5,000 | 5,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
