00123 越秀地產
按盤價 
3.730 +0.150 (+4.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%11%31%
- 3.732
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 417,000
- 0
- 3.780
- 623,000
- 0
- 3.770
- 432,000
- 2,000
- 3.760
- 412,000
- 0
- 3.750
- 597,000
- 0
- 3.740
- 374,000
- 0
- 3.730
- 611,000
- 2,000
- 3.720
- 633,000
- 4,000
- 3.710
- 553,000
- 12,000
- 3.700
- 1,092,000
- 63,666
- 3.690
- 193,000
- 0
- 3.680
- 48,000
- 0
- 3.670
- 57,000
- 0
- 3.660
- 108,000
- 1,000
- 3.650
- 11,000
- 0
- 3.640
- 20,000
- 0
- 3.630
- 55,000
- 0
- 3.620
- 12,000
- 0
- 3.600
- 17,000
- 767
- 3.590
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 417,000 | 417,000 | 6.480% | 0 | 0.000% | |||
| 3.780 | 623,000 | 623,000 | 9.681% | 0 | 0.000% | |||
| 3.770 | 434,000 | 432,000 | 6.713% | 2,000 | 0.031% | |||
| 3.760 | 412,000 | 412,000 | 6.402% | 0 | 0.000% | |||
| 3.750 | 597,000 | 597,000 | 9.277% | 0 | 0.000% | |||
| 3.740 | 374,000 | 374,000 | 5.812% | 0 | 0.000% | |||
| 3.730 | 613,000 | 611,000 | 9.494% | 2,000 | 0.031% | |||
| 3.720 | 637,000 | 633,000 | 9.836% | 4,000 | 0.062% | |||
| 3.710 | 565,000 | 553,000 | 8.593% | 12,000 | 0.186% | |||
| 3.700 | 1,155,666 | 1,092,000 | 16.969% | 63,666 | 0.989% | |||
| 3.690 | 193,000 | 193,000 | 2.999% | 0 | 0.000% | |||
| 3.680 | 48,000 | 48,000 | 0.746% | 0 | 0.000% | |||
| 3.670 | 57,000 | 57,000 | 0.886% | 0 | 0.000% | |||
| 3.660 | 109,000 | 108,000 | 1.678% | 1,000 | 0.016% | |||
| 3.650 | 11,000 | 11,000 | 0.171% | 0 | 0.000% | |||
| 3.640 | 20,000 | 20,000 | 0.311% | 0 | 0.000% | |||
| 3.630 | 55,000 | 55,000 | 0.855% | 0 | 0.000% | |||
| 3.620 | 12,000 | 12,000 | 0.186% | 0 | 0.000% | |||
| 3.600 | 17,767 | 17,000 | 0.264% | 767 | 0.012% | |||
| 3.590 | 20,000 | 20,000 | 0.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
