01258 中國有色礦業
按盤價 
16.120 +0.160 (+1.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%22%20%
- 16.089
- 大手*
-
23%53%11%13%
- 16.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.260
- 490,000
- 5,000
- 16.210
- 367,000
- 1,200
- 16.200
- 690,000
- 1,900
- 16.190
- 961,000
- 4,000
- 16.180
- 1,123,000
- 4,000
- 16.170
- 1,072,000
- 0
- 16.160
- 910,000
- 1,336
- 16.150
- 975,000
- 6,500
- 16.140
- 608,000
- 1,000
- 16.130
- 782,000
- 2,000
- 16.120
- 1,567,000
- 0
- 16.110
- 895,000
- 0
- 16.100
- 817,000
- 1,000
- 16.090
- 771,000
- 0
- 16.080
- 774,000
- 0
- 16.070
- 641,000
- 1,000
- 16.060
- 407,000
- 0
- 16.050
- 382,000
- 1,000
- 16.010
- 404,000
- 0
- 16.000
- 503,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.260 | 495,000 | 490,000 | 2.169% | 5,000 | 0.022% | |||
| 16.210 | 368,200 | 367,000 | 1.625% | 1,200 | 0.005% | |||
| 16.200 | 691,900 | 690,000 | 3.055% | 1,900 | 0.008% | |||
| 16.190 | 965,000 | 961,000 | 4.255% | 4,000 | 0.018% | |||
| 16.180 | 1,127,000 | 1,123,000 | 4.972% | 4,000 | 0.018% | |||
| 16.170 | 1,072,000 | 1,072,000 | 4.746% | 0 | 0.000% | |||
| 16.160 | 911,336 | 910,000 | 4.029% | 1,336 | 0.006% | |||
| 16.150 | 981,500 | 975,000 | 4.317% | 6,500 | 0.029% | |||
| 16.140 | 609,000 | 608,000 | 2.692% | 1,000 | 0.004% | |||
| 16.130 | 784,000 | 782,000 | 3.462% | 2,000 | 0.009% | |||
| 16.120 | 1,567,000 | 1,567,000 | 6.938% | 0 | 0.000% | |||
| 16.110 | 895,000 | 895,000 | 3.963% | 0 | 0.000% | |||
| 16.100 | 818,000 | 817,000 | 3.617% | 1,000 | 0.004% | |||
| 16.090 | 771,000 | 771,000 | 3.414% | 0 | 0.000% | |||
| 16.080 | 774,000 | 774,000 | 3.427% | 0 | 0.000% | |||
| 16.070 | 642,000 | 641,000 | 2.838% | 1,000 | 0.004% | |||
| 16.060 | 407,000 | 407,000 | 1.802% | 0 | 0.000% | |||
| 16.050 | 383,000 | 382,000 | 1.691% | 1,000 | 0.004% | |||
| 16.010 | 404,000 | 404,000 | 1.789% | 0 | 0.000% | |||
| 16.000 | 504,000 | 503,000 | 2.227% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
