01258 中國有色礦業
按盤價 
6.810 +0.160 (+2.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%35%10%
- 6.791
- 大手*
-
100%
- 6.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.850
- 235,000
- 1,000
- 6.840
- 305,000
- 0
- 6.830
- 560,000
- 0
- 6.820
- 703,000
- 4,000
- 6.810
- 2,512,000
- 3,000
- 6.800
- 1,574,000
- 5,000
- 6.790
- 1,033,000
- 18,000
- 6.780
- 1,036,000
- 0
- 6.770
- 471,000
- 2,055
- 6.760
- 670,000
- 3,000
- 6.750
- 360,000
- 3,000
- 6.740
- 325,000
- 5,000
- 6.730
- 116,000
- 0
- 6.720
- 44,000
- 0
- 6.700
- 67,000
- 0
- 6.690
- 33,000
- 0
- 6.680
- 42,000
- 0
- 6.670
- 93,000
- 3,000
- 6.620
- 28,000
- 0
- 6.610
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.850 | 236,000 | 235,000 | 2.248% | 1,000 | 0.010% | |||
| 6.840 | 305,000 | 305,000 | 2.918% | 0 | 0.000% | |||
| 6.830 | 560,000 | 560,000 | 5.358% | 0 | 0.000% | |||
| 6.820 | 707,000 | 703,000 | 6.726% | 4,000 | 0.038% | |||
| 6.810 | 2,515,000 | 2,512,000 | 24.034% | 3,000 | 0.029% | |||
| 6.800 | 1,579,000 | 1,574,000 | 15.059% | 5,000 | 0.048% | |||
| 6.790 | 1,051,000 | 1,033,000 | 9.883% | 18,000 | 0.172% | |||
| 6.780 | 1,036,000 | 1,036,000 | 9.912% | 0 | 0.000% | |||
| 6.770 | 473,055 | 471,000 | 4.506% | 2,055 | 0.020% | |||
| 6.760 | 673,000 | 670,000 | 6.410% | 3,000 | 0.029% | |||
| 6.750 | 363,000 | 360,000 | 3.444% | 3,000 | 0.029% | |||
| 6.740 | 330,000 | 325,000 | 3.109% | 5,000 | 0.048% | |||
| 6.730 | 116,000 | 116,000 | 1.110% | 0 | 0.000% | |||
| 6.720 | 44,000 | 44,000 | 0.421% | 0 | 0.000% | |||
| 6.700 | 67,000 | 67,000 | 0.641% | 0 | 0.000% | |||
| 6.690 | 33,000 | 33,000 | 0.316% | 0 | 0.000% | |||
| 6.680 | 42,000 | 42,000 | 0.402% | 0 | 0.000% | |||
| 6.670 | 96,000 | 93,000 | 0.890% | 3,000 | 0.029% | |||
| 6.620 | 28,000 | 28,000 | 0.268% | 0 | 0.000% | |||
| 6.610 | 39,000 | 39,000 | 0.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
