01258 中國有色礦業
按盤價 
13.160 -0.090 (-0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%19%32%
- 12.940
- 大手*
-
17%83%
- 13.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.160
- 706,000
- 0
- 13.110
- 325,000
- 0
- 13.100
- 627,000
- 1,000
- 13.090
- 633,000
- 13,000
- 13.080
- 892,000
- 2,000
- 13.070
- 587,000
- 9,000
- 13.060
- 794,000
- 1,000
- 13.050
- 867,000
- 4,640
- 13.040
- 864,000
- 0
- 13.030
- 562,000
- 0
- 13.020
- 378,000
- 9,000
- 13.010
- 422,000
- 1,000
- 13.000
- 932,000
- 0
- 12.980
- 286,000
- 2,000
- 12.960
- 394,000
- 300
- 12.920
- 376,000
- 0
- 12.900
- 407,000
- 1,000
- 12.650
- 383,000
- 0
- 12.630
- 308,000
- 0
- 12.600
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.160 | 706,000 | 706,000 | 4.278% | 0 | 0.000% | |||
| 13.110 | 325,000 | 325,000 | 1.969% | 0 | 0.000% | |||
| 13.100 | 628,000 | 627,000 | 3.799% | 1,000 | 0.006% | |||
| 13.090 | 646,000 | 633,000 | 3.835% | 13,000 | 0.079% | |||
| 13.080 | 894,000 | 892,000 | 5.405% | 2,000 | 0.012% | |||
| 13.070 | 596,000 | 587,000 | 3.557% | 9,000 | 0.055% | |||
| 13.060 | 795,000 | 794,000 | 4.811% | 1,000 | 0.006% | |||
| 13.050 | 871,640 | 867,000 | 5.253% | 4,640 | 0.028% | |||
| 13.040 | 864,000 | 864,000 | 5.235% | 0 | 0.000% | |||
| 13.030 | 562,000 | 562,000 | 3.405% | 0 | 0.000% | |||
| 13.020 | 387,000 | 378,000 | 2.290% | 9,000 | 0.055% | |||
| 13.010 | 423,000 | 422,000 | 2.557% | 1,000 | 0.006% | |||
| 13.000 | 932,000 | 932,000 | 5.647% | 0 | 0.000% | |||
| 12.980 | 288,000 | 286,000 | 1.733% | 2,000 | 0.012% | |||
| 12.960 | 394,300 | 394,000 | 2.387% | 300 | 0.002% | |||
| 12.920 | 376,000 | 376,000 | 2.278% | 0 | 0.000% | |||
| 12.900 | 408,000 | 407,000 | 2.466% | 1,000 | 0.006% | |||
| 12.650 | 383,000 | 383,000 | 2.321% | 0 | 0.000% | |||
| 12.630 | 308,000 | 308,000 | 1.866% | 0 | 0.000% | |||
| 12.600 | 380,000 | 380,000 | 2.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
