01274 知行汽車科技
按盤價 
81.300 +5.750 (+7.611%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%52%2%2%
- 76.234
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.000
- 6,200
- 0
- 77.900
- 15,700
- 0
- 77.800
- 5,800
- 0
- 76.650
- 5,600
- 0
- 76.600
- 24,200
- 0
- 76.550
- 20,500
- 0
- 76.500
- 6,700
- 0
- 76.450
- 15,200
- 0
- 76.400
- 24,200
- 0
- 76.050
- 7,600
- 0
- 76.000
- 33,700
- 0
- 75.950
- 35,700
- 0
- 75.900
- 40,300
- 0
- 75.850
- 7,700
- 0
- 75.500
- 9,800
- 0
- 75.400
- 40,300
- 0
- 75.300
- 4,100
- 0
- 75.150
- 11,300
- 0
- 75.100
- 7,700
- 0
- 75.050
- 10,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.000 | 6,200 | 6,200 | 1.561% | 0 | 0.000% | |||
| 77.900 | 15,700 | 15,700 | 3.953% | 0 | 0.000% | |||
| 77.800 | 5,800 | 5,800 | 1.460% | 0 | 0.000% | |||
| 76.650 | 5,600 | 5,600 | 1.410% | 0 | 0.000% | |||
| 76.600 | 24,200 | 24,200 | 6.093% | 0 | 0.000% | |||
| 76.550 | 20,500 | 20,500 | 5.161% | 0 | 0.000% | |||
| 76.500 | 6,700 | 6,700 | 1.687% | 0 | 0.000% | |||
| 76.450 | 15,200 | 15,200 | 3.827% | 0 | 0.000% | |||
| 76.400 | 24,200 | 24,200 | 6.093% | 0 | 0.000% | |||
| 76.050 | 7,600 | 7,600 | 1.913% | 0 | 0.000% | |||
| 76.000 | 33,700 | 33,700 | 8.484% | 0 | 0.000% | |||
| 75.950 | 35,700 | 35,700 | 8.988% | 0 | 0.000% | |||
| 75.900 | 40,300 | 40,300 | 10.146% | 0 | 0.000% | |||
| 75.850 | 7,700 | 7,700 | 1.939% | 0 | 0.000% | |||
| 75.500 | 9,800 | 9,800 | 2.467% | 0 | 0.000% | |||
| 75.400 | 40,300 | 40,300 | 10.146% | 0 | 0.000% | |||
| 75.300 | 4,100 | 4,100 | 1.032% | 0 | 0.000% | |||
| 75.150 | 11,300 | 11,300 | 2.845% | 0 | 0.000% | |||
| 75.100 | 7,700 | 7,700 | 1.939% | 0 | 0.000% | |||
| 75.050 | 10,900 | 10,900 | 2.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
