01276 恒瑞醫藥
按盤價 
65.000 -1.550 (-2.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%30%29%
- 65.308
- 大手*
-
27%11%19%43%
- 65.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.100
- 21,000
- 800
- 66.000
- 62,200
- 0
- 65.900
- 26,800
- 1,200
- 65.850
- 19,400
- 0
- 65.700
- 29,200
- 0
- 65.650
- 19,600
- 0
- 65.600
- 44,600
- 0
- 65.500
- 44,400
- 100
- 65.450
- 34,200
- 0
- 65.400
- 75,200
- 0
- 65.350
- 48,400
- 400
- 65.300
- 134,800
- 0
- 65.250
- 174,200
- 581
- 65.200
- 162,800
- 0
- 65.150
- 125,800
- 0
- 65.100
- 120,800
- 0
- 65.050
- 140,200
- 0
- 65.000
- 199,800
- 240
- 64.950
- 35,000
- 112
- 64.900
- 38,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.100 | 21,800 | 21,000 | 1.217% | 800 | 0.046% | |||
| 66.000 | 62,200 | 62,200 | 3.605% | 0 | 0.000% | |||
| 65.900 | 28,000 | 26,800 | 1.553% | 1,200 | 0.070% | |||
| 65.850 | 19,400 | 19,400 | 1.125% | 0 | 0.000% | |||
| 65.700 | 29,200 | 29,200 | 1.693% | 0 | 0.000% | |||
| 65.650 | 19,600 | 19,600 | 1.136% | 0 | 0.000% | |||
| 65.600 | 44,600 | 44,600 | 2.585% | 0 | 0.000% | |||
| 65.500 | 44,500 | 44,400 | 2.574% | 100 | 0.006% | |||
| 65.450 | 34,200 | 34,200 | 1.982% | 0 | 0.000% | |||
| 65.400 | 75,200 | 75,200 | 4.359% | 0 | 0.000% | |||
| 65.350 | 48,800 | 48,400 | 2.805% | 400 | 0.023% | |||
| 65.300 | 134,800 | 134,800 | 7.814% | 0 | 0.000% | |||
| 65.250 | 174,781 | 174,200 | 10.097% | 581 | 0.034% | |||
| 65.200 | 162,800 | 162,800 | 9.437% | 0 | 0.000% | |||
| 65.150 | 125,800 | 125,800 | 7.292% | 0 | 0.000% | |||
| 65.100 | 120,800 | 120,800 | 7.002% | 0 | 0.000% | |||
| 65.050 | 140,200 | 140,200 | 8.127% | 0 | 0.000% | |||
| 65.000 | 200,040 | 199,800 | 11.581% | 240 | 0.014% | |||
| 64.950 | 35,112 | 35,000 | 2.029% | 112 | 0.006% | |||
| 64.900 | 39,600 | 38,800 | 2.249% | 800 | 0.046% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
