01286 鷹普精密
按盤價 
8.925 +0.210 (+2.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%42%31%13%
- 8.861
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.945
- 68,000
- 0
- 8.940
- 118,000
- 0
- 8.935
- 114,000
- 0
- 8.925
- 282,000
- 0
- 8.920
- 279,000
- 0
- 8.915
- 79,000
- 2,000
- 8.905
- 54,000
- 0
- 8.900
- 60,000
- 0
- 8.895
- 151,000
- 0
- 8.890
- 85,000
- 0
- 8.870
- 58,000
- 2,000
- 8.865
- 90,000
- 0
- 8.850
- 90,000
- 2,000
- 8.845
- 100,000
- 2,000
- 8.840
- 79,000
- 1,000
- 8.835
- 112,000
- 7,000
- 8.825
- 47,000
- 1,000
- 8.820
- 59,000
- 2,000
- 8.770
- 47,000
- 1,000
- 8.660
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.945 | 68,000 | 68,000 | 2.481% | 0 | 0.000% | |||
| 8.940 | 118,000 | 118,000 | 4.305% | 0 | 0.000% | |||
| 8.935 | 114,000 | 114,000 | 4.159% | 0 | 0.000% | |||
| 8.925 | 282,000 | 282,000 | 10.288% | 0 | 0.000% | |||
| 8.920 | 279,000 | 279,000 | 10.178% | 0 | 0.000% | |||
| 8.915 | 81,000 | 79,000 | 2.882% | 2,000 | 0.073% | |||
| 8.905 | 54,000 | 54,000 | 1.970% | 0 | 0.000% | |||
| 8.900 | 60,000 | 60,000 | 2.189% | 0 | 0.000% | |||
| 8.895 | 151,000 | 151,000 | 5.509% | 0 | 0.000% | |||
| 8.890 | 85,000 | 85,000 | 3.101% | 0 | 0.000% | |||
| 8.870 | 60,000 | 58,000 | 2.116% | 2,000 | 0.073% | |||
| 8.865 | 90,000 | 90,000 | 3.283% | 0 | 0.000% | |||
| 8.850 | 92,000 | 90,000 | 3.283% | 2,000 | 0.073% | |||
| 8.845 | 102,000 | 100,000 | 3.648% | 2,000 | 0.073% | |||
| 8.840 | 80,000 | 79,000 | 2.882% | 1,000 | 0.036% | |||
| 8.835 | 119,000 | 112,000 | 4.086% | 7,000 | 0.255% | |||
| 8.825 | 48,000 | 47,000 | 1.715% | 1,000 | 0.036% | |||
| 8.820 | 61,000 | 59,000 | 2.152% | 2,000 | 0.073% | |||
| 8.770 | 48,000 | 47,000 | 1.715% | 1,000 | 0.036% | |||
| 8.660 | 53,000 | 53,000 | 1.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
