01286 鷹普精密
按盤價 
10.900 +0.200 (+1.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%20%22%
- 10.708
- 大手*
-
- 10.665
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 84,000
- 0
- 10.860
- 101,000
- 0
- 10.850
- 205,000
- 14,000
- 10.840
- 152,000
- 13,000
- 10.820
- 76,000
- 2,000
- 10.800
- 118,000
- 0
- 10.780
- 63,000
- 8,000
- 10.750
- 100,000
- 16,000
- 10.740
- 88,000
- 11,000
- 10.730
- 134,000
- 451
- 10.720
- 70,000
- 4,000
- 10.710
- 68,000
- 2,000
- 10.700
- 95,000
- 2,000
- 10.690
- 90,000
- 4,000
- 10.680
- 75,000
- 3,000
- 10.660
- 67,000
- 6,000
- 10.640
- 80,000
- 0
- 10.600
- 62,000
- 0
- 10.500
- 77,000
- 2,000
- 10.430
- 64,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 84,000 | 84,000 | 2.499% | 0 | 0.000% | |||
| 10.860 | 101,000 | 101,000 | 3.005% | 0 | 0.000% | |||
| 10.850 | 219,000 | 205,000 | 6.099% | 14,000 | 0.416% | |||
| 10.840 | 165,000 | 152,000 | 4.522% | 13,000 | 0.387% | |||
| 10.820 | 78,000 | 76,000 | 2.261% | 2,000 | 0.059% | |||
| 10.800 | 118,000 | 118,000 | 3.510% | 0 | 0.000% | |||
| 10.780 | 71,000 | 63,000 | 1.874% | 8,000 | 0.238% | |||
| 10.750 | 116,000 | 100,000 | 2.975% | 16,000 | 0.476% | |||
| 10.740 | 99,000 | 88,000 | 2.618% | 11,000 | 0.327% | |||
| 10.730 | 134,451 | 134,000 | 3.986% | 451 | 0.013% | |||
| 10.720 | 74,000 | 70,000 | 2.082% | 4,000 | 0.119% | |||
| 10.710 | 70,000 | 68,000 | 2.023% | 2,000 | 0.059% | |||
| 10.700 | 97,000 | 95,000 | 2.826% | 2,000 | 0.059% | |||
| 10.690 | 94,000 | 90,000 | 2.677% | 4,000 | 0.119% | |||
| 10.680 | 78,000 | 75,000 | 2.231% | 3,000 | 0.089% | |||
| 10.660 | 73,000 | 67,000 | 1.993% | 6,000 | 0.178% | |||
| 10.640 | 80,000 | 80,000 | 2.380% | 0 | 0.000% | |||
| 10.600 | 62,000 | 62,000 | 1.844% | 0 | 0.000% | |||
| 10.500 | 79,000 | 77,000 | 2.291% | 2,000 | 0.059% | |||
| 10.430 | 67,000 | 64,000 | 1.904% | 3,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 07/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
