01286 鷹普精密
按盤價 
7.560 -0.420 (-5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%34%19%
- 7.561
- 大手*
-
100%
- 7.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.750
- 141,000
- 0
- 7.730
- 247,000
- 0
- 7.700
- 226,000
- 0
- 7.680
- 155,000
- 0
- 7.650
- 129,000
- 0
- 7.630
- 229,000
- 0
- 7.620
- 169,000
- 0
- 7.610
- 245,000
- 0
- 7.600
- 361,000
- 0
- 7.590
- 138,000
- 0
- 7.570
- 153,000
- 0
- 7.560
- 234,000
- 0
- 7.550
- 381,000
- 0
- 7.540
- 272,000
- 0
- 7.530
- 220,000
- 0
- 7.520
- 695,000
- 0
- 7.510
- 742,000
- 2,000
- 7.500
- 2,787,000
- 0
- 7.490
- 803,000
- 0
- 7.480
- 443,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.750 | 141,000 | 141,000 | 1.406% | 0 | 0.000% | |||
| 7.730 | 247,000 | 247,000 | 2.463% | 0 | 0.000% | |||
| 7.700 | 226,000 | 226,000 | 2.254% | 0 | 0.000% | |||
| 7.680 | 155,000 | 155,000 | 1.546% | 0 | 0.000% | |||
| 7.650 | 129,000 | 129,000 | 1.286% | 0 | 0.000% | |||
| 7.630 | 229,000 | 229,000 | 2.284% | 0 | 0.000% | |||
| 7.620 | 169,000 | 169,000 | 1.685% | 0 | 0.000% | |||
| 7.610 | 245,000 | 245,000 | 2.443% | 0 | 0.000% | |||
| 7.600 | 361,000 | 361,000 | 3.600% | 0 | 0.000% | |||
| 7.590 | 138,000 | 138,000 | 1.376% | 0 | 0.000% | |||
| 7.570 | 153,000 | 153,000 | 1.526% | 0 | 0.000% | |||
| 7.560 | 234,000 | 234,000 | 2.334% | 0 | 0.000% | |||
| 7.550 | 381,000 | 381,000 | 3.799% | 0 | 0.000% | |||
| 7.540 | 272,000 | 272,000 | 2.712% | 0 | 0.000% | |||
| 7.530 | 220,000 | 220,000 | 2.194% | 0 | 0.000% | |||
| 7.520 | 695,000 | 695,000 | 6.931% | 0 | 0.000% | |||
| 7.510 | 744,000 | 742,000 | 7.399% | 2,000 | 0.020% | |||
| 7.500 | 2,787,000 | 2,787,000 | 27.793% | 0 | 0.000% | |||
| 7.490 | 803,000 | 803,000 | 8.008% | 0 | 0.000% | |||
| 7.480 | 443,000 | 443,000 | 4.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/03/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/03/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
