01288 農業銀行
按盤價 
5.550 -0.170 (-2.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%30%21%
- 5.572
- 大手*
-
16%29%36%19%
- 5.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 1,701,000
- 0
- 5.690
- 5,142,000
- 1,000
- 5.680
- 5,680,000
- 1,000
- 5.670
- 4,476,000
- 1,000
- 5.660
- 2,779,000
- 0
- 5.650
- 1,953,000
- 0
- 5.640
- 2,433,000
- 0
- 5.630
- 4,497,000
- 0
- 5.620
- 8,795,000
- 999
- 5.610
- 15,380,000
- 20
- 5.600
- 5,190,000
- 120
- 5.590
- 15,060,000
- 48,501
- 5.580
- 20,055,000
- 850
- 5.570
- 8,317,000
- 0
- 5.560
- 5,032,000
- 0
- 5.550
- 37,671,000
- 800
- 5.540
- 13,452,000
- 0
- 5.530
- 28,242,000
- 1,322
- 5.520
- 28,960,000
- 10
- 5.510
- 6,674,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 1,701,000 | 1,701,000 | 0.764% | 0 | 0.000% | |||
| 5.690 | 5,143,000 | 5,142,000 | 2.309% | 1,000 | 0.000% | |||
| 5.680 | 5,681,000 | 5,680,000 | 2.550% | 1,000 | 0.000% | |||
| 5.670 | 4,477,000 | 4,476,000 | 2.010% | 1,000 | 0.000% | |||
| 5.660 | 2,779,000 | 2,779,000 | 1.248% | 0 | 0.000% | |||
| 5.650 | 1,953,000 | 1,953,000 | 0.877% | 0 | 0.000% | |||
| 5.640 | 2,433,000 | 2,433,000 | 1.092% | 0 | 0.000% | |||
| 5.630 | 4,497,000 | 4,497,000 | 2.019% | 0 | 0.000% | |||
| 5.620 | 8,795,999 | 8,795,000 | 3.949% | 999 | 0.000% | |||
| 5.610 | 15,380,020 | 15,380,000 | 6.905% | 20 | 0.000% | |||
| 5.600 | 5,190,120 | 5,190,000 | 2.330% | 120 | 0.000% | |||
| 5.590 | 15,108,501 | 15,060,000 | 6.762% | 48,501 | 0.022% | |||
| 5.580 | 20,055,850 | 20,055,000 | 9.004% | 850 | 0.000% | |||
| 5.570 | 8,317,000 | 8,317,000 | 3.734% | 0 | 0.000% | |||
| 5.560 | 5,032,000 | 5,032,000 | 2.259% | 0 | 0.000% | |||
| 5.550 | 37,671,800 | 37,671,000 | 16.913% | 800 | 0.000% | |||
| 5.540 | 13,452,000 | 13,452,000 | 6.040% | 0 | 0.000% | |||
| 5.530 | 28,243,322 | 28,242,000 | 12.680% | 1,322 | 0.001% | |||
| 5.520 | 28,960,010 | 28,960,000 | 13.002% | 10 | 0.000% | |||
| 5.510 | 6,674,000 | 6,674,000 | 2.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
