01299 友邦保險
按盤價 
81.800 -2.550 (-3.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%27%12%
- 82.592
- 大手*
-
29%46%20%5%
- 82.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.850
- 421,600
- 6,000
- 83.700
- 419,000
- 2,400
- 83.450
- 369,000
- 1,329
- 83.350
- 412,000
- 6,200
- 83.300
- 2,484,800
- 1,642
- 83.200
- 720,400
- 5,213
- 83.150
- 418,000
- 8,000
- 82.750
- 354,200
- 3,831
- 82.700
- 457,400
- 6,288
- 82.650
- 446,800
- 7,105
- 82.400
- 575,800
- 9,000
- 82.350
- 714,200
- 14,494
- 82.250
- 483,800
- 3,596
- 82.200
- 750,800
- 28,516
- 82.150
- 1,149,400
- 42,060
- 82.100
- 450,200
- 7,576
- 81.800
- 5,632,800
- 2,100
- 81.750
- 522,000
- 16,800
- 81.700
- 1,588,000
- 38,200
- 81.650
- 393,000
- 2,640
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.850 | 427,600 | 421,600 | 1.576% | 6,000 | 0.022% | |||
| 83.700 | 421,400 | 419,000 | 1.566% | 2,400 | 0.009% | |||
| 83.450 | 370,329 | 369,000 | 1.379% | 1,329 | 0.005% | |||
| 83.350 | 418,200 | 412,000 | 1.540% | 6,200 | 0.023% | |||
| 83.300 | 2,486,442 | 2,484,800 | 9.288% | 1,642 | 0.006% | |||
| 83.200 | 725,613 | 720,400 | 2.693% | 5,213 | 0.019% | |||
| 83.150 | 426,000 | 418,000 | 1.563% | 8,000 | 0.030% | |||
| 82.750 | 358,031 | 354,200 | 1.324% | 3,831 | 0.014% | |||
| 82.700 | 463,688 | 457,400 | 1.710% | 6,288 | 0.024% | |||
| 82.650 | 453,905 | 446,800 | 1.670% | 7,105 | 0.027% | |||
| 82.400 | 584,800 | 575,800 | 2.152% | 9,000 | 0.034% | |||
| 82.350 | 728,694 | 714,200 | 2.670% | 14,494 | 0.054% | |||
| 82.250 | 487,396 | 483,800 | 1.808% | 3,596 | 0.013% | |||
| 82.200 | 779,316 | 750,800 | 2.807% | 28,516 | 0.107% | |||
| 82.150 | 1,191,460 | 1,149,400 | 4.297% | 42,060 | 0.157% | |||
| 82.100 | 457,776 | 450,200 | 1.683% | 7,576 | 0.028% | |||
| 81.800 | 5,634,900 | 5,632,800 | 21.056% | 2,100 | 0.008% | |||
| 81.750 | 538,800 | 522,000 | 1.951% | 16,800 | 0.063% | |||
| 81.700 | 1,626,200 | 1,588,000 | 5.936% | 38,200 | 0.143% | |||
| 81.650 | 395,640 | 393,000 | 1.469% | 2,640 | 0.010% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
