01299 友邦保險
按盤價 
88.850 +2.400 (+2.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%18%16%
- 88.146
- 大手*
-
30%40%17%13%
- 88.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.100
- 560,400
- 3,889
- 89.050
- 547,200
- 13,285
- 89.000
- 1,073,200
- 5,991
- 88.950
- 1,187,400
- 3,600
- 88.900
- 1,810,000
- 25,344
- 88.850
- 6,200,800
- 15,635
- 88.800
- 1,174,000
- 19,888
- 88.750
- 605,800
- 9,600
- 88.650
- 641,000
- 1,400
- 88.600
- 1,444,400
- 20,766
- 88.550
- 1,324,600
- 27,592
- 88.500
- 965,800
- 5,004
- 88.450
- 597,200
- 26,258
- 88.200
- 555,200
- 3,185
- 88.150
- 1,045,600
- 3,083
- 88.100
- 1,068,000
- 6,094
- 88.050
- 663,200
- 4,807
- 88.000
- 1,053,600
- 354,106
- 87.500
- 496,200
- 1,626
- 86.600
- 2,732,400
- 1,586
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.100 | 564,289 | 560,400 | 1.486% | 3,889 | 0.010% | |||
| 89.050 | 560,485 | 547,200 | 1.451% | 13,285 | 0.035% | |||
| 89.000 | 1,079,191 | 1,073,200 | 2.845% | 5,991 | 0.016% | |||
| 88.950 | 1,191,000 | 1,187,400 | 3.148% | 3,600 | 0.010% | |||
| 88.900 | 1,835,344 | 1,810,000 | 4.799% | 25,344 | 0.067% | |||
| 88.850 | 6,216,435 | 6,200,800 | 16.441% | 15,635 | 0.041% | |||
| 88.800 | 1,193,888 | 1,174,000 | 3.113% | 19,888 | 0.053% | |||
| 88.750 | 615,400 | 605,800 | 1.606% | 9,600 | 0.025% | |||
| 88.650 | 642,400 | 641,000 | 1.700% | 1,400 | 0.004% | |||
| 88.600 | 1,465,166 | 1,444,400 | 3.830% | 20,766 | 0.055% | |||
| 88.550 | 1,352,192 | 1,324,600 | 3.512% | 27,592 | 0.073% | |||
| 88.500 | 970,804 | 965,800 | 2.561% | 5,004 | 0.013% | |||
| 88.450 | 623,458 | 597,200 | 1.583% | 26,258 | 0.070% | |||
| 88.200 | 558,385 | 555,200 | 1.472% | 3,185 | 0.008% | |||
| 88.150 | 1,048,683 | 1,045,600 | 2.772% | 3,083 | 0.008% | |||
| 88.100 | 1,074,094 | 1,068,000 | 2.832% | 6,094 | 0.016% | |||
| 88.050 | 668,007 | 663,200 | 1.758% | 4,807 | 0.013% | |||
| 88.000 | 1,407,706 | 1,053,600 | 2.793% | 354,106 | 0.939% | |||
| 87.500 | 497,826 | 496,200 | 1.316% | 1,626 | 0.004% | |||
| 86.600 | 2,733,986 | 2,732,400 | 7.245% | 1,586 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
