01299 友邦保險
按盤價 
75.050 -0.250 (-0.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%42%22%17%
- 74.936
- 大手*
-
28%37%18%17%
- 74.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.550
- 656,600
- 1,600
- 75.500
- 1,541,000
- 5,400
- 75.450
- 1,386,400
- 627
- 75.400
- 1,257,200
- 1,000
- 75.350
- 444,800
- 0
- 75.200
- 366,400
- 71
- 75.150
- 345,600
- 800
- 75.100
- 961,200
- 986
- 75.050
- 4,222,400
- 605
- 75.000
- 1,823,600
- 2,297
- 74.950
- 502,200
- 200
- 74.900
- 500,000
- 4,945
- 74.850
- 608,200
- 210
- 74.800
- 674,200
- 319
- 74.550
- 352,600
- 1,200
- 74.500
- 361,000
- 36,600
- 74.450
- 439,800
- 26,211
- 74.400
- 351,200
- 62,623
- 74.000
- 557,800
- 66,338
- 73.950
- 323,000
- 28,806
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.550 | 658,200 | 656,600 | 2.849% | 1,600 | 0.007% | |||
| 75.500 | 1,546,400 | 1,541,000 | 6.687% | 5,400 | 0.023% | |||
| 75.450 | 1,387,027 | 1,386,400 | 6.016% | 627 | 0.003% | |||
| 75.400 | 1,258,200 | 1,257,200 | 5.455% | 1,000 | 0.004% | |||
| 75.350 | 444,800 | 444,800 | 1.930% | 0 | 0.000% | |||
| 75.200 | 366,471 | 366,400 | 1.590% | 71 | 0.000% | |||
| 75.150 | 346,400 | 345,600 | 1.500% | 800 | 0.003% | |||
| 75.100 | 962,186 | 961,200 | 4.171% | 986 | 0.004% | |||
| 75.050 | 4,223,005 | 4,222,400 | 18.322% | 605 | 0.003% | |||
| 75.000 | 1,825,897 | 1,823,600 | 7.913% | 2,297 | 0.010% | |||
| 74.950 | 502,400 | 502,200 | 2.179% | 200 | 0.001% | |||
| 74.900 | 504,945 | 500,000 | 2.170% | 4,945 | 0.021% | |||
| 74.850 | 608,410 | 608,200 | 2.639% | 210 | 0.001% | |||
| 74.800 | 674,519 | 674,200 | 2.926% | 319 | 0.001% | |||
| 74.550 | 353,800 | 352,600 | 1.530% | 1,200 | 0.005% | |||
| 74.500 | 397,600 | 361,000 | 1.566% | 36,600 | 0.159% | |||
| 74.450 | 466,011 | 439,800 | 1.908% | 26,211 | 0.114% | |||
| 74.400 | 413,823 | 351,200 | 1.524% | 62,623 | 0.272% | |||
| 74.000 | 624,138 | 557,800 | 2.420% | 66,338 | 0.288% | |||
| 73.950 | 351,806 | 323,000 | 1.402% | 28,806 | 0.125% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
