01299 友邦保險
按盤價 
78.150 +0.250 (+0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%27%28%
- 78.257
- 大手*
-
22%27%21%30%
- 78.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.200
- 679,000
- 3,564
- 79.150
- 357,400
- 80
- 79.100
- 271,400
- 0
- 78.900
- 259,400
- 1,991
- 78.750
- 267,400
- 3,987
- 78.600
- 1,223,600
- 30,763
- 78.350
- 242,800
- 0
- 78.300
- 283,000
- 1,200
- 78.150
- 3,007,800
- 2,800
- 78.100
- 497,400
- 9,353
- 78.050
- 504,400
- 17,800
- 78.000
- 436,600
- 6,712
- 77.950
- 387,000
- 3,602
- 77.900
- 281,000
- 1,109
- 77.800
- 406,800
- 10,227
- 77.750
- 543,800
- 5,456
- 77.700
- 532,400
- 10,200
- 77.650
- 303,600
- 10,600
- 77.550
- 305,400
- 6,195
- 77.450
- 266,200
- 2,765
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.200 | 682,564 | 679,000 | 4.679% | 3,564 | 0.025% | |||
| 79.150 | 357,480 | 357,400 | 2.463% | 80 | 0.001% | |||
| 79.100 | 271,400 | 271,400 | 1.870% | 0 | 0.000% | |||
| 78.900 | 261,391 | 259,400 | 1.787% | 1,991 | 0.014% | |||
| 78.750 | 271,387 | 267,400 | 1.843% | 3,987 | 0.027% | |||
| 78.600 | 1,254,363 | 1,223,600 | 8.431% | 30,763 | 0.212% | |||
| 78.350 | 242,800 | 242,800 | 1.673% | 0 | 0.000% | |||
| 78.300 | 284,200 | 283,000 | 1.950% | 1,200 | 0.008% | |||
| 78.150 | 3,010,600 | 3,007,800 | 20.725% | 2,800 | 0.019% | |||
| 78.100 | 506,753 | 497,400 | 3.427% | 9,353 | 0.064% | |||
| 78.050 | 522,200 | 504,400 | 3.476% | 17,800 | 0.123% | |||
| 78.000 | 443,312 | 436,600 | 3.008% | 6,712 | 0.046% | |||
| 77.950 | 390,602 | 387,000 | 2.667% | 3,602 | 0.025% | |||
| 77.900 | 282,109 | 281,000 | 1.936% | 1,109 | 0.008% | |||
| 77.800 | 417,027 | 406,800 | 2.803% | 10,227 | 0.070% | |||
| 77.750 | 549,256 | 543,800 | 3.747% | 5,456 | 0.038% | |||
| 77.700 | 542,600 | 532,400 | 3.669% | 10,200 | 0.070% | |||
| 77.650 | 314,200 | 303,600 | 2.092% | 10,600 | 0.073% | |||
| 77.550 | 311,595 | 305,400 | 2.104% | 6,195 | 0.043% | |||
| 77.450 | 268,965 | 266,200 | 1.834% | 2,765 | 0.019% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
