01299 友邦保險
按盤價 
74.550 +0.800 (+1.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%22%25%
- 73.699
- 大手*
-
20%33%20%27%
- 73.519
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.500
- 2,797,800
- 4,701
- 75.300
- 199,200
- 0
- 75.250
- 162,200
- 12,000
- 75.200
- 279,000
- 58
- 75.150
- 142,200
- 8,600
- 75.000
- 520,200
- 431
- 74.950
- 494,400
- 1,800
- 74.900
- 853,600
- 1,167
- 74.850
- 1,070,600
- 780
- 74.800
- 1,931,800
- 10,091
- 74.750
- 2,189,200
- 4,830
- 74.700
- 2,990,400
- 49,258
- 74.650
- 4,166,000
- 585,264
- 74.600
- 5,146,200
- 126,163
- 74.550
- 9,750,000
- 139,300
- 74.500
- 4,988,800
- 106,072
- 74.450
- 3,816,600
- 92,428
- 74.400
- 1,847,600
- 8,600
- 74.350
- 1,379,800
- 5,971
- 74.300
- 656,400
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.500 | 2,802,501 | 2,797,800 | 2.765% | 4,701 | 0.005% | |||
| 75.300 | 199,200 | 199,200 | 0.197% | 0 | 0.000% | |||
| 75.250 | 174,200 | 162,200 | 0.160% | 12,000 | 0.012% | |||
| 75.200 | 279,058 | 279,000 | 0.276% | 58 | 0.000% | |||
| 75.150 | 150,800 | 142,200 | 0.141% | 8,600 | 0.009% | |||
| 75.000 | 520,631 | 520,200 | 0.514% | 431 | 0.000% | |||
| 74.950 | 496,200 | 494,400 | 0.489% | 1,800 | 0.002% | |||
| 74.900 | 854,767 | 853,600 | 0.844% | 1,167 | 0.001% | |||
| 74.850 | 1,071,380 | 1,070,600 | 1.058% | 780 | 0.001% | |||
| 74.800 | 1,941,891 | 1,931,800 | 1.909% | 10,091 | 0.010% | |||
| 74.750 | 2,194,030 | 2,189,200 | 2.164% | 4,830 | 0.005% | |||
| 74.700 | 3,039,658 | 2,990,400 | 2.956% | 49,258 | 0.049% | |||
| 74.650 | 4,751,264 | 4,166,000 | 4.118% | 585,264 | 0.578% | |||
| 74.600 | 5,272,363 | 5,146,200 | 5.087% | 126,163 | 0.125% | |||
| 74.550 | 9,889,300 | 9,750,000 | 9.637% | 139,300 | 0.138% | |||
| 74.500 | 5,094,872 | 4,988,800 | 4.931% | 106,072 | 0.105% | |||
| 74.450 | 3,909,028 | 3,816,600 | 3.772% | 92,428 | 0.091% | |||
| 74.400 | 1,856,200 | 1,847,600 | 1.826% | 8,600 | 0.009% | |||
| 74.350 | 1,385,771 | 1,379,800 | 1.364% | 5,971 | 0.006% | |||
| 74.300 | 658,600 | 656,400 | 0.649% | 2,200 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
