01299 友邦保險
按盤價 
54.450 -0.550 (-1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%24%34%
- 54.755
- 大手*
-
30%23%22%25%
- 54.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.300
- 473,000
- 2,600
- 55.250
- 896,400
- 7,800
- 55.200
- 1,643,800
- 22,580
- 55.150
- 965,600
- 11,600
- 55.100
- 703,200
- 4,200
- 55.050
- 688,600
- 4,400
- 55.000
- 634,200
- 53,400
- 54.950
- 474,200
- 2,400
- 54.900
- 496,000
- 1,400
- 54.850
- 849,600
- 3,925
- 54.800
- 1,605,600
- 8,988
- 54.750
- 1,853,800
- 9,600
- 54.700
- 1,556,600
- 16,030
- 54.650
- 1,595,400
- 4,320
- 54.600
- 1,568,200
- 3,850
- 54.500
- 768,000
- 212
- 54.450
- 6,249,200
- 52,799
- 54.400
- 2,025,800
- 20,909
- 54.350
- 918,600
- 12,500
- 54.200
- 1,585,600
- 531
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.300 | 475,600 | 473,000 | 1.350% | 2,600 | 0.007% | |||
| 55.250 | 904,200 | 896,400 | 2.558% | 7,800 | 0.022% | |||
| 55.200 | 1,666,380 | 1,643,800 | 4.691% | 22,580 | 0.064% | |||
| 55.150 | 977,200 | 965,600 | 2.756% | 11,600 | 0.033% | |||
| 55.100 | 707,400 | 703,200 | 2.007% | 4,200 | 0.012% | |||
| 55.050 | 693,000 | 688,600 | 1.965% | 4,400 | 0.013% | |||
| 55.000 | 687,600 | 634,200 | 1.810% | 53,400 | 0.152% | |||
| 54.950 | 476,600 | 474,200 | 1.353% | 2,400 | 0.007% | |||
| 54.900 | 497,400 | 496,000 | 1.416% | 1,400 | 0.004% | |||
| 54.850 | 853,525 | 849,600 | 2.425% | 3,925 | 0.011% | |||
| 54.800 | 1,614,588 | 1,605,600 | 4.582% | 8,988 | 0.026% | |||
| 54.750 | 1,863,400 | 1,853,800 | 5.291% | 9,600 | 0.027% | |||
| 54.700 | 1,572,630 | 1,556,600 | 4.443% | 16,030 | 0.046% | |||
| 54.650 | 1,599,720 | 1,595,400 | 4.553% | 4,320 | 0.012% | |||
| 54.600 | 1,572,050 | 1,568,200 | 4.476% | 3,850 | 0.011% | |||
| 54.500 | 768,212 | 768,000 | 2.192% | 212 | 0.001% | |||
| 54.450 | 6,301,999 | 6,249,200 | 17.835% | 52,799 | 0.151% | |||
| 54.400 | 2,046,709 | 2,025,800 | 5.782% | 20,909 | 0.060% | |||
| 54.350 | 931,100 | 918,600 | 2.622% | 12,500 | 0.036% | |||
| 54.200 | 1,586,131 | 1,585,600 | 4.525% | 531 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
