01299 友邦保險
按盤價 
85.200 +2.050 (+2.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%18%20%
- 84.684
- 大手*
-
29%31%21%19%
- 84.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.250
- 717,600
- 4,800
- 85.200
- 1,088,200
- 18,200
- 85.150
- 1,252,600
- 8,476
- 85.100
- 1,532,600
- 20,800
- 85.050
- 1,343,400
- 10,000
- 85.000
- 2,326,200
- 18,200
- 84.950
- 2,174,600
- 3,122
- 84.900
- 2,080,600
- 9,400
- 84.850
- 1,733,800
- 24,789
- 84.800
- 1,292,800
- 8,830
- 84.750
- 723,200
- 5,108
- 84.700
- 656,800
- 1,538
- 84.600
- 446,000
- 2,683
- 84.550
- 516,000
- 665
- 84.500
- 543,000
- 4,412
- 84.450
- 735,000
- 401
- 84.400
- 446,600
- 13,722
- 84.350
- 503,600
- 11,144
- 84.300
- 538,400
- 6,205
- 84.250
- 1,996,200
- 20,094
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.250 | 722,400 | 717,600 | 2.588% | 4,800 | 0.017% | |||
| 85.200 | 1,106,400 | 1,088,200 | 3.924% | 18,200 | 0.066% | |||
| 85.150 | 1,261,076 | 1,252,600 | 4.517% | 8,476 | 0.031% | |||
| 85.100 | 1,553,400 | 1,532,600 | 5.526% | 20,800 | 0.075% | |||
| 85.050 | 1,353,400 | 1,343,400 | 4.844% | 10,000 | 0.036% | |||
| 85.000 | 2,344,400 | 2,326,200 | 8.388% | 18,200 | 0.066% | |||
| 84.950 | 2,177,722 | 2,174,600 | 7.841% | 3,122 | 0.011% | |||
| 84.900 | 2,090,000 | 2,080,600 | 7.502% | 9,400 | 0.034% | |||
| 84.850 | 1,758,589 | 1,733,800 | 6.252% | 24,789 | 0.089% | |||
| 84.800 | 1,301,630 | 1,292,800 | 4.662% | 8,830 | 0.032% | |||
| 84.750 | 728,308 | 723,200 | 2.608% | 5,108 | 0.018% | |||
| 84.700 | 658,338 | 656,800 | 2.368% | 1,538 | 0.006% | |||
| 84.600 | 448,683 | 446,000 | 1.608% | 2,683 | 0.010% | |||
| 84.550 | 516,665 | 516,000 | 1.861% | 665 | 0.002% | |||
| 84.500 | 547,412 | 543,000 | 1.958% | 4,412 | 0.016% | |||
| 84.450 | 735,401 | 735,000 | 2.650% | 401 | 0.001% | |||
| 84.400 | 460,322 | 446,600 | 1.610% | 13,722 | 0.049% | |||
| 84.350 | 514,744 | 503,600 | 1.816% | 11,144 | 0.040% | |||
| 84.300 | 544,605 | 538,400 | 1.941% | 6,205 | 0.022% | |||
| 84.250 | 2,016,294 | 1,996,200 | 7.198% | 20,094 | 0.072% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
