00013 和黃醫藥
按盤價 
21.300 +0.100 (+0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%20%17%
- 21.273
- 大手*
-
35%33%32%
- 21.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.420
- 11,000
- 0
- 21.400
- 49,500
- 0
- 21.380
- 24,500
- 0
- 21.360
- 46,500
- 0
- 21.340
- 170,500
- 0
- 21.320
- 192,500
- 0
- 21.300
- 538,000
- 450
- 21.280
- 481,000
- 0
- 21.260
- 286,000
- 0
- 21.240
- 384,000
- 0
- 21.220
- 207,500
- 0
- 21.200
- 78,000
- 0
- 21.180
- 18,500
- 0
- 21.160
- 14,000
- 0
- 21.140
- 19,000
- 0
- 21.120
- 10,000
- 0
- 21.100
- 42,500
- 0
- 21.080
- 18,000
- 0
- 21.060
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.420 | 11,000 | 11,000 | 0.423% | 0 | 0.000% | |||
| 21.400 | 49,500 | 49,500 | 1.905% | 0 | 0.000% | |||
| 21.380 | 24,500 | 24,500 | 0.943% | 0 | 0.000% | |||
| 21.360 | 46,500 | 46,500 | 1.790% | 0 | 0.000% | |||
| 21.340 | 170,500 | 170,500 | 6.562% | 0 | 0.000% | |||
| 21.320 | 192,500 | 192,500 | 7.408% | 0 | 0.000% | |||
| 21.300 | 538,450 | 538,000 | 20.705% | 450 | 0.017% | |||
| 21.280 | 481,000 | 481,000 | 18.511% | 0 | 0.000% | |||
| 21.260 | 286,000 | 286,000 | 11.007% | 0 | 0.000% | |||
| 21.240 | 384,000 | 384,000 | 14.778% | 0 | 0.000% | |||
| 21.220 | 207,500 | 207,500 | 7.986% | 0 | 0.000% | |||
| 21.200 | 78,000 | 78,000 | 3.002% | 0 | 0.000% | |||
| 21.180 | 18,500 | 18,500 | 0.712% | 0 | 0.000% | |||
| 21.160 | 14,000 | 14,000 | 0.539% | 0 | 0.000% | |||
| 21.140 | 19,000 | 19,000 | 0.731% | 0 | 0.000% | |||
| 21.120 | 10,000 | 10,000 | 0.385% | 0 | 0.000% | |||
| 21.100 | 42,500 | 42,500 | 1.636% | 0 | 0.000% | |||
| 21.080 | 18,000 | 18,000 | 0.693% | 0 | 0.000% | |||
| 21.060 | 2,000 | 2,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
