01302 先健科技
按盤價 
2.310 +0.240 (+11.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%26%14%19%
- 2.246
- 大手*
-
58%28%4%10%
- 2.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.320
- 3,374,000
- 0
- 2.310
- 5,004,000
- 0
- 2.300
- 10,464,000
- 0
- 2.290
- 7,990,000
- 0
- 2.280
- 7,788,000
- 0
- 2.270
- 8,230,000
- 0
- 2.260
- 9,784,000
- 0
- 2.250
- 10,972,000
- 0
- 2.240
- 3,892,000
- 0
- 2.230
- 3,474,000
- 0
- 2.220
- 3,626,000
- 0
- 2.210
- 5,328,000
- 0
- 2.200
- 8,890,000
- 0
- 2.190
- 8,104,000
- 0
- 2.180
- 6,486,000
- 0
- 2.170
- 3,924,000
- 0
- 2.160
- 798,000
- 0
- 2.150
- 494,000
- 0
- 2.140
- 54,000
- 0
- 2.090
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.320 | 3,374,000 | 3,374,000 | 3.101% | 0 | 0.000% | |||
| 2.310 | 5,004,000 | 5,004,000 | 4.599% | 0 | 0.000% | |||
| 2.300 | 10,464,000 | 10,464,000 | 9.618% | 0 | 0.000% | |||
| 2.290 | 7,990,000 | 7,990,000 | 7.344% | 0 | 0.000% | |||
| 2.280 | 7,788,000 | 7,788,000 | 7.158% | 0 | 0.000% | |||
| 2.270 | 8,230,000 | 8,230,000 | 7.564% | 0 | 0.000% | |||
| 2.260 | 9,784,000 | 9,784,000 | 8.993% | 0 | 0.000% | |||
| 2.250 | 10,972,000 | 10,972,000 | 10.085% | 0 | 0.000% | |||
| 2.240 | 3,892,000 | 3,892,000 | 3.577% | 0 | 0.000% | |||
| 2.230 | 3,474,000 | 3,474,000 | 3.193% | 0 | 0.000% | |||
| 2.220 | 3,626,000 | 3,626,000 | 3.333% | 0 | 0.000% | |||
| 2.210 | 5,328,000 | 5,328,000 | 4.897% | 0 | 0.000% | |||
| 2.200 | 8,890,000 | 8,890,000 | 8.171% | 0 | 0.000% | |||
| 2.190 | 8,104,000 | 8,104,000 | 7.449% | 0 | 0.000% | |||
| 2.180 | 6,486,000 | 6,486,000 | 5.961% | 0 | 0.000% | |||
| 2.170 | 3,924,000 | 3,924,000 | 3.607% | 0 | 0.000% | |||
| 2.160 | 798,000 | 798,000 | 0.733% | 0 | 0.000% | |||
| 2.150 | 494,000 | 494,000 | 0.454% | 0 | 0.000% | |||
| 2.140 | 54,000 | 54,000 | 0.050% | 0 | 0.000% | |||
| 2.090 | 58,000 | 58,000 | 0.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
