01310 香港寬頻
按盤價 
3.770 +0.170 (+4.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%28%16%
- 3.710
- 大手*
-
100%
- 3.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 129,500
- 0
- 3.790
- 657,000
- 486
- 3.780
- 744,000
- 0
- 3.770
- 797,500
- 0
- 3.760
- 508,500
- 2,500
- 3.750
- 975,000
- 0
- 3.740
- 880,500
- 0
- 3.730
- 798,000
- 0
- 3.720
- 676,000
- 0
- 3.710
- 274,000
- 0
- 3.700
- 1,210,000
- 0
- 3.690
- 744,500
- 0
- 3.680
- 263,500
- 128,000
- 3.670
- 481,500
- 178,500
- 3.660
- 501,500
- 81,006
- 3.650
- 326,500
- 11,000
- 3.640
- 506,000
- 48,008
- 3.630
- 618,000
- 55,500
- 3.620
- 353,500
- 81,500
- 3.610
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 129,500 | 129,500 | 1.024% | 0 | 0.000% | |||
| 3.790 | 657,486 | 657,000 | 5.193% | 486 | 0.004% | |||
| 3.780 | 744,000 | 744,000 | 5.880% | 0 | 0.000% | |||
| 3.770 | 797,500 | 797,500 | 6.303% | 0 | 0.000% | |||
| 3.760 | 511,000 | 508,500 | 4.019% | 2,500 | 0.020% | |||
| 3.750 | 975,000 | 975,000 | 7.706% | 0 | 0.000% | |||
| 3.740 | 880,500 | 880,500 | 6.959% | 0 | 0.000% | |||
| 3.730 | 798,000 | 798,000 | 6.307% | 0 | 0.000% | |||
| 3.720 | 676,000 | 676,000 | 5.343% | 0 | 0.000% | |||
| 3.710 | 274,000 | 274,000 | 2.166% | 0 | 0.000% | |||
| 3.700 | 1,210,000 | 1,210,000 | 9.564% | 0 | 0.000% | |||
| 3.690 | 744,500 | 744,500 | 5.884% | 0 | 0.000% | |||
| 3.680 | 391,500 | 263,500 | 2.083% | 128,000 | 1.012% | |||
| 3.670 | 660,000 | 481,500 | 3.806% | 178,500 | 1.411% | |||
| 3.660 | 582,506 | 501,500 | 3.964% | 81,006 | 0.640% | |||
| 3.650 | 337,500 | 326,500 | 2.581% | 11,000 | 0.087% | |||
| 3.640 | 554,008 | 506,000 | 3.999% | 48,008 | 0.379% | |||
| 3.630 | 673,500 | 618,000 | 4.885% | 55,500 | 0.439% | |||
| 3.620 | 435,000 | 353,500 | 2.794% | 81,500 | 0.644% | |||
| 3.610 | 3,000 | 3,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
