01310 香港寬頻
按盤價 
8.230 +0.060 (+0.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%40%5%
- 8.154
- 大手*
-
22%31%47%
- 8.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 1,000
- 0
- 8.210
- 39,500
- 0
- 8.200
- 709,000
- 0
- 8.190
- 285,500
- 0
- 8.180
- 44,500
- 0
- 8.170
- 24,500
- 0
- 8.160
- 12,000
- 0
- 8.150
- 58,500
- 0
- 8.140
- 33,500
- 0
- 8.130
- 44,000
- 0
- 8.120
- 548,500
- 0
- 8.110
- 127,500
- 0
- 8.100
- 248,000
- 0
- 8.090
- 10,500
- 0
- 8.080
- 43,000
- 0
- 8.070
- 18,000
- 0
- 8.060
- 24,500
- 0
- 8.050
- 4,500
- 0
- 8.040
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 1,000 | 1,000 | 0.044% | 0 | 0.000% | |||
| 8.210 | 39,500 | 39,500 | 1.734% | 0 | 0.000% | |||
| 8.200 | 709,000 | 709,000 | 31.124% | 0 | 0.000% | |||
| 8.190 | 285,500 | 285,500 | 12.533% | 0 | 0.000% | |||
| 8.180 | 44,500 | 44,500 | 1.953% | 0 | 0.000% | |||
| 8.170 | 24,500 | 24,500 | 1.076% | 0 | 0.000% | |||
| 8.160 | 12,000 | 12,000 | 0.527% | 0 | 0.000% | |||
| 8.150 | 58,500 | 58,500 | 2.568% | 0 | 0.000% | |||
| 8.140 | 33,500 | 33,500 | 1.471% | 0 | 0.000% | |||
| 8.130 | 44,000 | 44,000 | 1.932% | 0 | 0.000% | |||
| 8.120 | 548,500 | 548,500 | 24.078% | 0 | 0.000% | |||
| 8.110 | 127,500 | 127,500 | 5.597% | 0 | 0.000% | |||
| 8.100 | 248,000 | 248,000 | 10.887% | 0 | 0.000% | |||
| 8.090 | 10,500 | 10,500 | 0.461% | 0 | 0.000% | |||
| 8.080 | 43,000 | 43,000 | 1.888% | 0 | 0.000% | |||
| 8.070 | 18,000 | 18,000 | 0.790% | 0 | 0.000% | |||
| 8.060 | 24,500 | 24,500 | 1.076% | 0 | 0.000% | |||
| 8.050 | 4,500 | 4,500 | 0.198% | 0 | 0.000% | |||
| 8.040 | 1,500 | 1,500 | 0.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
