01316 耐世特
按盤價 
7.300 +0.470 (+6.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%34%14%
- 7.218
- 大手*
-
4%89%7%
- 7.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 1,165,000
- 0
- 7.360
- 1,096,000
- 0
- 7.350
- 1,829,000
- 0
- 7.330
- 1,723,000
- 0
- 7.320
- 1,237,000
- 0
- 7.310
- 2,474,000
- 0
- 7.300
- 3,830,000
- 0
- 7.290
- 1,957,000
- 250
- 7.280
- 1,842,000
- 0
- 7.270
- 2,225,000
- 1,000
- 7.260
- 2,017,000
- 0
- 7.200
- 1,640,000
- 500
- 7.100
- 1,761,000
- 0
- 7.090
- 1,157,000
- 1,000
- 7.050
- 1,539,000
- 0
- 7.040
- 1,454,000
- 0
- 7.030
- 1,163,000
- 1,000
- 7.020
- 1,541,000
- 1,000
- 7.010
- 1,162,000
- 0
- 7.000
- 1,159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 1,165,000 | 1,165,000 | 2.292% | 0 | 0.000% | |||
| 7.360 | 1,096,000 | 1,096,000 | 2.156% | 0 | 0.000% | |||
| 7.350 | 1,829,000 | 1,829,000 | 3.598% | 0 | 0.000% | |||
| 7.330 | 1,723,000 | 1,723,000 | 3.389% | 0 | 0.000% | |||
| 7.320 | 1,237,000 | 1,237,000 | 2.433% | 0 | 0.000% | |||
| 7.310 | 2,474,000 | 2,474,000 | 4.867% | 0 | 0.000% | |||
| 7.300 | 3,830,000 | 3,830,000 | 7.534% | 0 | 0.000% | |||
| 7.290 | 1,957,250 | 1,957,000 | 3.850% | 250 | 0.000% | |||
| 7.280 | 1,842,000 | 1,842,000 | 3.623% | 0 | 0.000% | |||
| 7.270 | 2,226,000 | 2,225,000 | 4.377% | 1,000 | 0.002% | |||
| 7.260 | 2,017,000 | 2,017,000 | 3.968% | 0 | 0.000% | |||
| 7.200 | 1,640,500 | 1,640,000 | 3.226% | 500 | 0.001% | |||
| 7.100 | 1,761,000 | 1,761,000 | 3.464% | 0 | 0.000% | |||
| 7.090 | 1,158,000 | 1,157,000 | 2.276% | 1,000 | 0.002% | |||
| 7.050 | 1,539,000 | 1,539,000 | 3.027% | 0 | 0.000% | |||
| 7.040 | 1,454,000 | 1,454,000 | 2.860% | 0 | 0.000% | |||
| 7.030 | 1,164,000 | 1,163,000 | 2.288% | 1,000 | 0.002% | |||
| 7.020 | 1,542,000 | 1,541,000 | 3.031% | 1,000 | 0.002% | |||
| 7.010 | 1,162,000 | 1,162,000 | 2.286% | 0 | 0.000% | |||
| 7.000 | 1,159,000 | 1,159,000 | 2.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
