01316 耐世特
按盤價 
6.040 -0.100 (-1.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%47%24%16%
- 6.012
- 大手*
-
65%18%17%
- 6.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 60,000
- 0
- 6.140
- 100,000
- 0
- 6.100
- 205,000
- 0
- 6.090
- 107,000
- 0
- 6.080
- 306,000
- 6,000
- 6.070
- 356,000
- 0
- 6.060
- 558,000
- 1,000
- 6.050
- 245,000
- 6,000
- 6.040
- 2,124,000
- 13,000
- 6.030
- 1,650,000
- 1,000
- 6.020
- 1,133,000
- 1,000
- 6.010
- 1,030,000
- 0
- 6.000
- 713,000
- 0
- 5.990
- 363,000
- 1,000
- 5.980
- 818,000
- 1,000
- 5.970
- 547,000
- 2,000
- 5.960
- 615,000
- 1,000
- 5.950
- 317,000
- 0
- 5.940
- 1,109,000
- 12,000
- 5.930
- 569,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 60,000 | 60,000 | 0.454% | 0 | 0.000% | |||
| 6.140 | 100,000 | 100,000 | 0.757% | 0 | 0.000% | |||
| 6.100 | 205,000 | 205,000 | 1.552% | 0 | 0.000% | |||
| 6.090 | 107,000 | 107,000 | 0.810% | 0 | 0.000% | |||
| 6.080 | 312,000 | 306,000 | 2.317% | 6,000 | 0.045% | |||
| 6.070 | 356,000 | 356,000 | 2.695% | 0 | 0.000% | |||
| 6.060 | 559,000 | 558,000 | 4.224% | 1,000 | 0.008% | |||
| 6.050 | 251,000 | 245,000 | 1.855% | 6,000 | 0.045% | |||
| 6.040 | 2,137,000 | 2,124,000 | 16.080% | 13,000 | 0.098% | |||
| 6.030 | 1,651,000 | 1,650,000 | 12.491% | 1,000 | 0.008% | |||
| 6.020 | 1,134,000 | 1,133,000 | 8.577% | 1,000 | 0.008% | |||
| 6.010 | 1,030,000 | 1,030,000 | 7.798% | 0 | 0.000% | |||
| 6.000 | 713,000 | 713,000 | 5.398% | 0 | 0.000% | |||
| 5.990 | 364,000 | 363,000 | 2.748% | 1,000 | 0.008% | |||
| 5.980 | 819,000 | 818,000 | 6.193% | 1,000 | 0.008% | |||
| 5.970 | 549,000 | 547,000 | 4.141% | 2,000 | 0.015% | |||
| 5.960 | 616,000 | 615,000 | 4.656% | 1,000 | 0.008% | |||
| 5.950 | 317,000 | 317,000 | 2.400% | 0 | 0.000% | |||
| 5.940 | 1,121,000 | 1,109,000 | 8.396% | 12,000 | 0.091% | |||
| 5.930 | 569,000 | 569,000 | 4.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
