01316 耐世特
按盤價 
6.660 +0.250 (+3.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%48%30%7%
- 6.655
- 大手*
-
- 6.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.710
- 1,223,000
- 0
- 6.700
- 1,253,000
- 0
- 6.690
- 1,006,000
- 0
- 6.680
- 1,334,000
- 0
- 6.670
- 735,000
- 2,000
- 6.660
- 408,000
- 0
- 6.650
- 75,000
- 0
- 6.630
- 280,000
- 0
- 6.620
- 123,000
- 762
- 6.610
- 165,000
- 0
- 6.600
- 200,000
- 0
- 6.590
- 221,000
- 0
- 6.580
- 154,000
- 0
- 6.570
- 153,000
- 1,000
- 6.560
- 140,000
- 0
- 6.550
- 198,000
- 0
- 6.530
- 82,000
- 0
- 6.500
- 52,000
- 0
- 6.480
- 49,000
- 0
- 6.430
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.710 | 1,223,000 | 1,223,000 | 14.832% | 0 | 0.000% | |||
| 6.700 | 1,253,000 | 1,253,000 | 15.196% | 0 | 0.000% | |||
| 6.690 | 1,006,000 | 1,006,000 | 12.200% | 0 | 0.000% | |||
| 6.680 | 1,334,000 | 1,334,000 | 16.178% | 0 | 0.000% | |||
| 6.670 | 737,000 | 735,000 | 8.914% | 2,000 | 0.024% | |||
| 6.660 | 408,000 | 408,000 | 4.948% | 0 | 0.000% | |||
| 6.650 | 75,000 | 75,000 | 0.910% | 0 | 0.000% | |||
| 6.630 | 280,000 | 280,000 | 3.396% | 0 | 0.000% | |||
| 6.620 | 123,762 | 123,000 | 1.492% | 762 | 0.009% | |||
| 6.610 | 165,000 | 165,000 | 2.001% | 0 | 0.000% | |||
| 6.600 | 200,000 | 200,000 | 2.425% | 0 | 0.000% | |||
| 6.590 | 221,000 | 221,000 | 2.680% | 0 | 0.000% | |||
| 6.580 | 154,000 | 154,000 | 1.868% | 0 | 0.000% | |||
| 6.570 | 154,000 | 153,000 | 1.855% | 1,000 | 0.012% | |||
| 6.560 | 140,000 | 140,000 | 1.698% | 0 | 0.000% | |||
| 6.550 | 198,000 | 198,000 | 2.401% | 0 | 0.000% | |||
| 6.530 | 82,000 | 82,000 | 0.994% | 0 | 0.000% | |||
| 6.500 | 52,000 | 52,000 | 0.631% | 0 | 0.000% | |||
| 6.480 | 49,000 | 49,000 | 0.594% | 0 | 0.000% | |||
| 6.430 | 57,000 | 57,000 | 0.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
