01316 耐世特
按盤價 
4.450 -0.110 (-2.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%11%20%52%
- 4.452
- 大手*
-
100%
- 4.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.580
- 1,000
- 0
- 4.570
- 7,000
- 0
- 4.560
- 30,000
- 0
- 4.550
- 139,000
- 0
- 4.540
- 38,000
- 0
- 4.530
- 81,000
- 0
- 4.520
- 83,000
- 0
- 4.510
- 116,000
- 0
- 4.500
- 69,000
- 0
- 4.490
- 261,000
- 1,000
- 4.480
- 444,000
- 0
- 4.470
- 274,000
- 0
- 4.460
- 898,000
- 0
- 4.450
- 811,000
- 0
- 4.440
- 1,743,000
- 0
- 4.430
- 544,000
- 760
- 4.420
- 1,098,000
- 0
- 4.410
- 221,000
- 38
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.580 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 4.570 | 7,000 | 7,000 | 0.102% | 0 | 0.000% | |||
| 4.560 | 30,000 | 30,000 | 0.437% | 0 | 0.000% | |||
| 4.550 | 139,000 | 139,000 | 2.026% | 0 | 0.000% | |||
| 4.540 | 38,000 | 38,000 | 0.554% | 0 | 0.000% | |||
| 4.530 | 81,000 | 81,000 | 1.181% | 0 | 0.000% | |||
| 4.520 | 83,000 | 83,000 | 1.210% | 0 | 0.000% | |||
| 4.510 | 116,000 | 116,000 | 1.691% | 0 | 0.000% | |||
| 4.500 | 69,000 | 69,000 | 1.006% | 0 | 0.000% | |||
| 4.490 | 262,000 | 261,000 | 3.804% | 1,000 | 0.015% | |||
| 4.480 | 444,000 | 444,000 | 6.472% | 0 | 0.000% | |||
| 4.470 | 274,000 | 274,000 | 3.994% | 0 | 0.000% | |||
| 4.460 | 898,000 | 898,000 | 13.089% | 0 | 0.000% | |||
| 4.450 | 811,000 | 811,000 | 11.821% | 0 | 0.000% | |||
| 4.440 | 1,743,000 | 1,743,000 | 25.405% | 0 | 0.000% | |||
| 4.430 | 544,760 | 544,000 | 7.929% | 760 | 0.011% | |||
| 4.420 | 1,098,000 | 1,098,000 | 16.004% | 0 | 0.000% | |||
| 4.410 | 221,038 | 221,000 | 3.221% | 38 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/06/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
