00133 招商局中國基金
按盤價 
24.700 -1.020 (-3.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%28%35%
- 24.750
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.500
- 12,000
- 0
- 25.340
- 8,000
- 0
- 25.120
- 32,000
- 0
- 25.000
- 16,000
- 0
- 24.960
- 12,000
- 0
- 24.800
- 28,000
- 0
- 24.740
- 22,000
- 0
- 24.700
- 32,000
- 0
- 24.680
- 14,000
- 0
- 24.620
- 28,000
- 0
- 24.600
- 30,000
- 0
- 24.580
- 10,000
- 0
- 24.560
- 18,000
- 0
- 24.540
- 20,000
- 0
- 24.520
- 30,000
- 0
- 24.500
- 18,000
- 0
- 24.400
- 18,000
- 0
- 24.360
- 8,000
- 0
- 24.320
- 10,000
- 0
- 24.300
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.500 | 12,000 | 12,000 | 2.490% | 0 | 0.000% | |||
| 25.340 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 25.120 | 32,000 | 32,000 | 6.639% | 0 | 0.000% | |||
| 25.000 | 16,000 | 16,000 | 3.320% | 0 | 0.000% | |||
| 24.960 | 12,000 | 12,000 | 2.490% | 0 | 0.000% | |||
| 24.800 | 28,000 | 28,000 | 5.809% | 0 | 0.000% | |||
| 24.740 | 22,000 | 22,000 | 4.564% | 0 | 0.000% | |||
| 24.700 | 32,000 | 32,000 | 6.639% | 0 | 0.000% | |||
| 24.680 | 14,000 | 14,000 | 2.905% | 0 | 0.000% | |||
| 24.620 | 28,000 | 28,000 | 5.809% | 0 | 0.000% | |||
| 24.600 | 30,000 | 30,000 | 6.224% | 0 | 0.000% | |||
| 24.580 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 24.560 | 18,000 | 18,000 | 3.734% | 0 | 0.000% | |||
| 24.540 | 20,000 | 20,000 | 4.149% | 0 | 0.000% | |||
| 24.520 | 30,000 | 30,000 | 6.224% | 0 | 0.000% | |||
| 24.500 | 18,000 | 18,000 | 3.734% | 0 | 0.000% | |||
| 24.400 | 18,000 | 18,000 | 3.734% | 0 | 0.000% | |||
| 24.360 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 24.320 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 24.300 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
