01336 新華保險
按盤價 
50.950 +2.170 (+4.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%26%17%19%
- 50.540
- 大手*
-
46%24%17%13%
- 50.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.050
- 316,200
- 0
- 51.000
- 1,600,400
- 100
- 50.950
- 1,958,400
- 100
- 50.900
- 978,800
- 800
- 50.850
- 1,093,800
- 800
- 50.800
- 1,506,200
- 600
- 50.750
- 805,600
- 1,300
- 50.700
- 959,000
- 700
- 50.650
- 694,500
- 200
- 50.600
- 517,000
- 100
- 50.550
- 342,800
- 40
- 50.500
- 628,100
- 240
- 50.450
- 523,900
- 100
- 50.400
- 808,700
- 100
- 50.350
- 622,800
- 100
- 50.300
- 432,400
- 0
- 50.250
- 594,800
- 0
- 50.200
- 531,300
- 0
- 50.150
- 293,700
- 0
- 50.100
- 375,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.050 | 316,200 | 316,200 | 1.813% | 0 | 0.000% | |||
| 51.000 | 1,600,500 | 1,600,400 | 9.178% | 100 | 0.001% | |||
| 50.950 | 1,958,500 | 1,958,400 | 11.231% | 100 | 0.001% | |||
| 50.900 | 979,600 | 978,800 | 5.613% | 800 | 0.005% | |||
| 50.850 | 1,094,600 | 1,093,800 | 6.273% | 800 | 0.005% | |||
| 50.800 | 1,506,800 | 1,506,200 | 8.638% | 600 | 0.003% | |||
| 50.750 | 806,900 | 805,600 | 4.620% | 1,300 | 0.007% | |||
| 50.700 | 959,700 | 959,000 | 5.500% | 700 | 0.004% | |||
| 50.650 | 694,700 | 694,500 | 3.983% | 200 | 0.001% | |||
| 50.600 | 517,100 | 517,000 | 2.965% | 100 | 0.001% | |||
| 50.550 | 342,840 | 342,800 | 1.966% | 40 | 0.000% | |||
| 50.500 | 628,340 | 628,100 | 3.602% | 240 | 0.001% | |||
| 50.450 | 524,000 | 523,900 | 3.005% | 100 | 0.001% | |||
| 50.400 | 808,800 | 808,700 | 4.638% | 100 | 0.001% | |||
| 50.350 | 622,900 | 622,800 | 3.572% | 100 | 0.001% | |||
| 50.300 | 432,400 | 432,400 | 2.480% | 0 | 0.000% | |||
| 50.250 | 594,800 | 594,800 | 3.411% | 0 | 0.000% | |||
| 50.200 | 531,300 | 531,300 | 3.047% | 0 | 0.000% | |||
| 50.150 | 293,700 | 293,700 | 1.684% | 0 | 0.000% | |||
| 50.100 | 375,500 | 375,500 | 2.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
