01339 中國人民保險集團
按盤價 
6.090 -0.090 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%42%16%
- 6.132
- 大手*
-
23%47%24%6%
- 6.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 31,000
- 0
- 6.230
- 923,000
- 0
- 6.220
- 483,000
- 0
- 6.210
- 541,000
- 2,000
- 6.200
- 998,000
- 11,000
- 6.190
- 929,000
- 13,000
- 6.180
- 1,304,000
- 58,000
- 6.170
- 2,576,000
- 49,000
- 6.160
- 2,271,000
- 103,000
- 6.150
- 1,290,000
- 47,000
- 6.140
- 159,000
- 1,000
- 6.130
- 1,172,000
- 13,000
- 6.120
- 1,002,000
- 23,000
- 6.110
- 1,440,000
- 48,000
- 6.100
- 2,324,000
- 198,000
- 6.090
- 3,436,000
- 34,000
- 6.080
- 1,491,000
- 14,000
- 6.070
- 2,983,000
- 30,000
- 6.060
- 831,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 31,000 | 31,000 | 0.105% | 0 | 0.000% | |||
| 6.230 | 923,000 | 923,000 | 3.117% | 0 | 0.000% | |||
| 6.220 | 483,000 | 483,000 | 1.631% | 0 | 0.000% | |||
| 6.210 | 543,000 | 541,000 | 1.827% | 2,000 | 0.007% | |||
| 6.200 | 1,009,000 | 998,000 | 3.371% | 11,000 | 0.037% | |||
| 6.190 | 942,000 | 929,000 | 3.138% | 13,000 | 0.044% | |||
| 6.180 | 1,362,000 | 1,304,000 | 4.404% | 58,000 | 0.196% | |||
| 6.170 | 2,625,000 | 2,576,000 | 8.700% | 49,000 | 0.165% | |||
| 6.160 | 2,374,000 | 2,271,000 | 7.670% | 103,000 | 0.348% | |||
| 6.150 | 1,337,000 | 1,290,000 | 4.357% | 47,000 | 0.159% | |||
| 6.140 | 160,000 | 159,000 | 0.537% | 1,000 | 0.003% | |||
| 6.130 | 1,185,000 | 1,172,000 | 3.958% | 13,000 | 0.044% | |||
| 6.120 | 1,025,000 | 1,002,000 | 3.384% | 23,000 | 0.078% | |||
| 6.110 | 1,488,000 | 1,440,000 | 4.863% | 48,000 | 0.162% | |||
| 6.100 | 2,522,000 | 2,324,000 | 7.849% | 198,000 | 0.669% | |||
| 6.090 | 3,470,000 | 3,436,000 | 11.605% | 34,000 | 0.115% | |||
| 6.080 | 1,505,000 | 1,491,000 | 5.036% | 14,000 | 0.047% | |||
| 6.070 | 3,013,000 | 2,983,000 | 10.075% | 30,000 | 0.101% | |||
| 6.060 | 831,000 | 831,000 | 2.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
