01339 中國人民保險集團
按盤價 
6.770 +0.070 (+1.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%21%20%
- 6.752
- 大手*
-
19%52%22%7%
- 6.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.810
- 224,000
- 0
- 6.800
- 2,483,000
- 0
- 6.790
- 4,486,000
- 700
- 6.780
- 4,036,000
- 1,883
- 6.770
- 7,136,000
- 1,000
- 6.760
- 3,192,000
- 1,000
- 6.750
- 2,581,000
- 0
- 6.740
- 2,430,000
- 15,000
- 6.730
- 3,360,000
- 8,346
- 6.720
- 4,667,000
- 4,000
- 6.710
- 2,755,000
- 0
- 6.700
- 2,061,000
- 989
- 6.690
- 921,000
- 0
- 6.680
- 467,000
- 989
- 6.670
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.810 | 224,000 | 224,000 | 0.548% | 0 | 0.000% | |||
| 6.800 | 2,483,000 | 2,483,000 | 6.072% | 0 | 0.000% | |||
| 6.790 | 4,486,700 | 4,486,000 | 10.970% | 700 | 0.002% | |||
| 6.780 | 4,037,883 | 4,036,000 | 9.869% | 1,883 | 0.005% | |||
| 6.770 | 7,137,000 | 7,136,000 | 17.450% | 1,000 | 0.002% | |||
| 6.760 | 3,193,000 | 3,192,000 | 7.806% | 1,000 | 0.002% | |||
| 6.750 | 2,581,000 | 2,581,000 | 6.311% | 0 | 0.000% | |||
| 6.740 | 2,445,000 | 2,430,000 | 5.942% | 15,000 | 0.037% | |||
| 6.730 | 3,368,346 | 3,360,000 | 8.216% | 8,346 | 0.020% | |||
| 6.720 | 4,671,000 | 4,667,000 | 11.412% | 4,000 | 0.010% | |||
| 6.710 | 2,755,000 | 2,755,000 | 6.737% | 0 | 0.000% | |||
| 6.700 | 2,061,989 | 2,061,000 | 5.040% | 989 | 0.002% | |||
| 6.690 | 921,000 | 921,000 | 2.252% | 0 | 0.000% | |||
| 6.680 | 467,989 | 467,000 | 1.142% | 989 | 0.002% | |||
| 6.670 | 15,000 | 15,000 | 0.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
