01339 中國人民保險集團
按盤價 
5.900 -0.045 (-0.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%17%31%
- 5.878
- 大手*
-
23%28%14%35%
- 5.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.980
- 426,000
- 0
- 5.965
- 267,000
- 0
- 5.955
- 552,000
- 6,000
- 5.950
- 190,000
- 0
- 5.930
- 169,000
- 0
- 5.910
- 222,000
- 0
- 5.900
- 4,830,000
- 0
- 5.895
- 389,000
- 2,000
- 5.890
- 1,198,000
- 2,000
- 5.885
- 563,000
- 4,000
- 5.880
- 2,479,000
- 18,000
- 5.875
- 4,253,000
- 33,087
- 5.870
- 6,377,000
- 22,012
- 5.865
- 4,709,000
- 107,964
- 5.860
- 3,016,000
- 8,426
- 5.855
- 1,798,000
- 1,000
- 5.850
- 1,469,000
- 0
- 5.845
- 479,000
- 0
- 5.840
- 906,000
- 0
- 5.835
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.980 | 426,000 | 426,000 | 1.181% | 0 | 0.000% | |||
| 5.965 | 267,000 | 267,000 | 0.740% | 0 | 0.000% | |||
| 5.955 | 558,000 | 552,000 | 1.530% | 6,000 | 0.017% | |||
| 5.950 | 190,000 | 190,000 | 0.527% | 0 | 0.000% | |||
| 5.930 | 169,000 | 169,000 | 0.468% | 0 | 0.000% | |||
| 5.910 | 222,000 | 222,000 | 0.615% | 0 | 0.000% | |||
| 5.900 | 4,830,000 | 4,830,000 | 13.389% | 0 | 0.000% | |||
| 5.895 | 391,000 | 389,000 | 1.078% | 2,000 | 0.006% | |||
| 5.890 | 1,200,000 | 1,198,000 | 3.321% | 2,000 | 0.006% | |||
| 5.885 | 567,000 | 563,000 | 1.561% | 4,000 | 0.011% | |||
| 5.880 | 2,497,000 | 2,479,000 | 6.872% | 18,000 | 0.050% | |||
| 5.875 | 4,286,087 | 4,253,000 | 11.790% | 33,087 | 0.092% | |||
| 5.870 | 6,399,012 | 6,377,000 | 17.678% | 22,012 | 0.061% | |||
| 5.865 | 4,816,964 | 4,709,000 | 13.054% | 107,964 | 0.299% | |||
| 5.860 | 3,024,426 | 3,016,000 | 8.361% | 8,426 | 0.023% | |||
| 5.855 | 1,799,000 | 1,798,000 | 4.984% | 1,000 | 0.003% | |||
| 5.850 | 1,469,000 | 1,469,000 | 4.072% | 0 | 0.000% | |||
| 5.845 | 479,000 | 479,000 | 1.328% | 0 | 0.000% | |||
| 5.840 | 906,000 | 906,000 | 2.512% | 0 | 0.000% | |||
| 5.835 | 166,000 | 166,000 | 0.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
