01347 華虹半導體
按盤價 
122.700 +8.500 (+7.443%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%17%26%
- 119.829
- 大手*
-
29%27%16%28%
- 119.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.700
- 1,041,000
- 0
- 122.500
- 1,067,000
- 1,629
- 122.400
- 954,000
- 794
- 120.500
- 617,000
- 0
- 120.000
- 1,060,000
- 150
- 119.600
- 733,000
- 160
- 119.500
- 755,000
- 1,136
- 119.200
- 699,000
- 410
- 119.100
- 892,000
- 662
- 119.000
- 1,641,000
- 50
- 118.900
- 980,000
- 600
- 118.800
- 927,000
- 1,180
- 118.700
- 924,000
- 476
- 118.600
- 1,077,000
- 1,407
- 118.500
- 897,000
- 605
- 118.400
- 702,000
- 1,330
- 118.300
- 697,000
- 0
- 118.200
- 914,000
- 0
- 118.100
- 610,000
- 600
- 118.000
- 1,027,000
- 1,450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.700 | 1,041,000 | 1,041,000 | 3.141% | 0 | 0.000% | |||
| 122.500 | 1,068,629 | 1,067,000 | 3.219% | 1,629 | 0.005% | |||
| 122.400 | 954,794 | 954,000 | 2.878% | 794 | 0.002% | |||
| 120.500 | 617,000 | 617,000 | 1.862% | 0 | 0.000% | |||
| 120.000 | 1,060,150 | 1,060,000 | 3.198% | 150 | 0.000% | |||
| 119.600 | 733,160 | 733,000 | 2.211% | 160 | 0.000% | |||
| 119.500 | 756,136 | 755,000 | 2.278% | 1,136 | 0.003% | |||
| 119.200 | 699,410 | 699,000 | 2.109% | 410 | 0.001% | |||
| 119.100 | 892,662 | 892,000 | 2.691% | 662 | 0.002% | |||
| 119.000 | 1,641,050 | 1,641,000 | 4.951% | 50 | 0.000% | |||
| 118.900 | 980,600 | 980,000 | 2.957% | 600 | 0.002% | |||
| 118.800 | 928,180 | 927,000 | 2.797% | 1,180 | 0.004% | |||
| 118.700 | 924,476 | 924,000 | 2.788% | 476 | 0.001% | |||
| 118.600 | 1,078,407 | 1,077,000 | 3.249% | 1,407 | 0.004% | |||
| 118.500 | 897,605 | 897,000 | 2.706% | 605 | 0.002% | |||
| 118.400 | 703,330 | 702,000 | 2.118% | 1,330 | 0.004% | |||
| 118.300 | 697,000 | 697,000 | 2.103% | 0 | 0.000% | |||
| 118.200 | 914,000 | 914,000 | 2.758% | 0 | 0.000% | |||
| 118.100 | 610,600 | 610,000 | 1.840% | 600 | 0.002% | |||
| 118.000 | 1,028,450 | 1,027,000 | 3.098% | 1,450 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
