01347 華虹半導體
按盤價 
105.700 -7.600 (-6.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 106.145
- 大手*
-
45%55%
- 106.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 108.000
- 755,000
- 181
- 107.900
- 522,000
- 3,000
- 107.800
- 629,000
- 1,100
- 107.700
- 522,000
- 1,000
- 107.600
- 487,000
- 0
- 107.400
- 473,000
- 1,150
- 107.000
- 933,000
- 780
- 106.900
- 555,000
- 0
- 106.800
- 679,000
- 506
- 106.500
- 537,000
- 2,265
- 106.300
- 715,000
- 3,200
- 106.200
- 483,000
- 500
- 106.000
- 634,000
- 2,400
- 105.600
- 475,000
- 3,000
- 105.500
- 610,000
- 4,547
- 105.000
- 654,000
- 2,859
- 104.800
- 460,000
- 3,000
- 104.600
- 512,000
- 2,000
- 103.500
- 515,000
- 67
- 103.400
- 475,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 108.000 | 755,181 | 755,000 | 3.438% | 181 | 0.001% | |||
| 107.900 | 525,000 | 522,000 | 2.377% | 3,000 | 0.014% | |||
| 107.800 | 630,100 | 629,000 | 2.865% | 1,100 | 0.005% | |||
| 107.700 | 523,000 | 522,000 | 2.377% | 1,000 | 0.005% | |||
| 107.600 | 487,000 | 487,000 | 2.218% | 0 | 0.000% | |||
| 107.400 | 474,150 | 473,000 | 2.154% | 1,150 | 0.005% | |||
| 107.000 | 933,780 | 933,000 | 4.249% | 780 | 0.004% | |||
| 106.900 | 555,000 | 555,000 | 2.528% | 0 | 0.000% | |||
| 106.800 | 679,506 | 679,000 | 3.092% | 506 | 0.002% | |||
| 106.500 | 539,265 | 537,000 | 2.446% | 2,265 | 0.010% | |||
| 106.300 | 718,200 | 715,000 | 3.256% | 3,200 | 0.015% | |||
| 106.200 | 483,500 | 483,000 | 2.200% | 500 | 0.002% | |||
| 106.000 | 636,400 | 634,000 | 2.887% | 2,400 | 0.011% | |||
| 105.600 | 478,000 | 475,000 | 2.163% | 3,000 | 0.014% | |||
| 105.500 | 614,547 | 610,000 | 2.778% | 4,547 | 0.021% | |||
| 105.000 | 656,859 | 654,000 | 2.978% | 2,859 | 0.013% | |||
| 104.800 | 463,000 | 460,000 | 2.095% | 3,000 | 0.014% | |||
| 104.600 | 514,000 | 512,000 | 2.332% | 2,000 | 0.009% | |||
| 103.500 | 515,067 | 515,000 | 2.345% | 67 | 0.000% | |||
| 103.400 | 475,000 | 475,000 | 2.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 11:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
