01347 華虹半導體
按盤價 
88.000 -7.000 (-7.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%21%40%
- 89.177
- 大手*
-
15%13%17%55%
- 89.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.300
- 527,000
- 0
- 90.000
- 719,000
- 707
- 89.800
- 489,000
- 0
- 89.600
- 726,000
- 800
- 89.550
- 414,000
- 0
- 89.500
- 429,000
- 55
- 89.400
- 453,000
- 1,000
- 89.300
- 630,000
- 0
- 89.250
- 496,000
- 200
- 89.200
- 577,000
- 0
- 89.100
- 494,000
- 40
- 89.050
- 747,000
- 0
- 89.000
- 1,102,000
- 250
- 88.500
- 411,000
- 163
- 88.100
- 518,000
- 0
- 88.000
- 1,217,000
- 1,480
- 87.750
- 542,000
- 1,228
- 87.400
- 561,000
- 1,002
- 87.350
- 473,000
- 0
- 87.300
- 518,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.300 | 527,000 | 527,000 | 1.825% | 0 | 0.000% | |||
| 90.000 | 719,707 | 719,000 | 2.489% | 707 | 0.002% | |||
| 89.800 | 489,000 | 489,000 | 1.693% | 0 | 0.000% | |||
| 89.600 | 726,800 | 726,000 | 2.514% | 800 | 0.003% | |||
| 89.550 | 414,000 | 414,000 | 1.433% | 0 | 0.000% | |||
| 89.500 | 429,055 | 429,000 | 1.485% | 55 | 0.000% | |||
| 89.400 | 454,000 | 453,000 | 1.568% | 1,000 | 0.003% | |||
| 89.300 | 630,000 | 630,000 | 2.181% | 0 | 0.000% | |||
| 89.250 | 496,200 | 496,000 | 1.717% | 200 | 0.001% | |||
| 89.200 | 577,000 | 577,000 | 1.998% | 0 | 0.000% | |||
| 89.100 | 494,040 | 494,000 | 1.710% | 40 | 0.000% | |||
| 89.050 | 747,000 | 747,000 | 2.586% | 0 | 0.000% | |||
| 89.000 | 1,102,250 | 1,102,000 | 3.815% | 250 | 0.001% | |||
| 88.500 | 411,163 | 411,000 | 1.423% | 163 | 0.001% | |||
| 88.100 | 518,000 | 518,000 | 1.793% | 0 | 0.000% | |||
| 88.000 | 1,218,480 | 1,217,000 | 4.214% | 1,480 | 0.005% | |||
| 87.750 | 543,228 | 542,000 | 1.877% | 1,228 | 0.004% | |||
| 87.400 | 562,002 | 561,000 | 1.942% | 1,002 | 0.003% | |||
| 87.350 | 473,000 | 473,000 | 1.638% | 0 | 0.000% | |||
| 87.300 | 518,000 | 518,000 | 1.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
