00135 昆侖能源
按盤價 
7.580 -0.080 (-1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 7.605
- 大手*
-
100%
- 7.583
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 16,000
- 0
- 7.750
- 42,000
- 0
- 7.740
- 36,000
- 0
- 7.730
- 36,000
- 0
- 7.710
- 36,000
- 0
- 7.700
- 16,000
- 0
- 7.690
- 94,000
- 0
- 7.680
- 96,000
- 1,000
- 7.670
- 134,000
- 2,000
- 7.660
- 132,000
- 0
- 7.650
- 20,000
- 2,000
- 7.630
- 70,000
- 0
- 7.620
- 236,000
- 0
- 7.610
- 52,000
- 2,000
- 7.600
- 58,000
- 0
- 7.590
- 124,000
- 0
- 7.580
- 136,000
- 6,000
- 7.570
- 142,000
- 0
- 7.560
- 250,000
- 0
- 7.550
- 766,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 16,000 | 16,000 | 0.530% | 0 | 0.000% | |||
| 7.750 | 42,000 | 42,000 | 1.392% | 0 | 0.000% | |||
| 7.740 | 36,000 | 36,000 | 1.193% | 0 | 0.000% | |||
| 7.730 | 36,000 | 36,000 | 1.193% | 0 | 0.000% | |||
| 7.710 | 36,000 | 36,000 | 1.193% | 0 | 0.000% | |||
| 7.700 | 16,000 | 16,000 | 0.530% | 0 | 0.000% | |||
| 7.690 | 94,000 | 94,000 | 3.114% | 0 | 0.000% | |||
| 7.680 | 97,000 | 96,000 | 3.181% | 1,000 | 0.033% | |||
| 7.670 | 136,000 | 134,000 | 4.440% | 2,000 | 0.066% | |||
| 7.660 | 132,000 | 132,000 | 4.374% | 0 | 0.000% | |||
| 7.650 | 22,000 | 20,000 | 0.663% | 2,000 | 0.066% | |||
| 7.630 | 70,000 | 70,000 | 2.319% | 0 | 0.000% | |||
| 7.620 | 236,000 | 236,000 | 7.819% | 0 | 0.000% | |||
| 7.610 | 54,000 | 52,000 | 1.723% | 2,000 | 0.066% | |||
| 7.600 | 58,000 | 58,000 | 1.922% | 0 | 0.000% | |||
| 7.590 | 124,000 | 124,000 | 4.108% | 0 | 0.000% | |||
| 7.580 | 142,000 | 136,000 | 4.506% | 6,000 | 0.199% | |||
| 7.570 | 142,000 | 142,000 | 4.705% | 0 | 0.000% | |||
| 7.560 | 250,000 | 250,000 | 8.283% | 0 | 0.000% | |||
| 7.550 | 766,000 | 766,000 | 25.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
