01357 美圖公司
按盤價 
8.110 +0.060 (+0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%23%30%
- 8.059
- 大手*
-
23%40%18%19%
- 8.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 1,276,500
- 0
- 8.140
- 2,015,000
- 0
- 8.130
- 771,000
- 0
- 8.120
- 860,000
- 0
- 8.110
- 2,871,500
- 0
- 8.100
- 2,783,500
- 64
- 8.090
- 2,748,000
- 0
- 8.080
- 2,014,000
- 0
- 8.070
- 1,352,500
- 0
- 8.060
- 2,224,500
- 0
- 8.050
- 2,833,500
- 0
- 8.040
- 1,150,000
- 0
- 8.030
- 2,027,000
- 0
- 8.020
- 1,517,000
- 0
- 8.010
- 1,614,500
- 0
- 8.000
- 2,179,500
- 0
- 7.990
- 1,563,000
- 0
- 7.980
- 1,684,500
- 0
- 7.970
- 1,536,000
- 324
- 7.960
- 706,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 1,276,500 | 1,276,500 | 3.486% | 0 | 0.000% | |||
| 8.140 | 2,015,000 | 2,015,000 | 5.502% | 0 | 0.000% | |||
| 8.130 | 771,000 | 771,000 | 2.105% | 0 | 0.000% | |||
| 8.120 | 860,000 | 860,000 | 2.348% | 0 | 0.000% | |||
| 8.110 | 2,871,500 | 2,871,500 | 7.841% | 0 | 0.000% | |||
| 8.100 | 2,783,564 | 2,783,500 | 7.601% | 64 | 0.000% | |||
| 8.090 | 2,748,000 | 2,748,000 | 7.504% | 0 | 0.000% | |||
| 8.080 | 2,014,000 | 2,014,000 | 5.499% | 0 | 0.000% | |||
| 8.070 | 1,352,500 | 1,352,500 | 3.693% | 0 | 0.000% | |||
| 8.060 | 2,224,500 | 2,224,500 | 6.074% | 0 | 0.000% | |||
| 8.050 | 2,833,500 | 2,833,500 | 7.737% | 0 | 0.000% | |||
| 8.040 | 1,150,000 | 1,150,000 | 3.140% | 0 | 0.000% | |||
| 8.030 | 2,027,000 | 2,027,000 | 5.535% | 0 | 0.000% | |||
| 8.020 | 1,517,000 | 1,517,000 | 4.142% | 0 | 0.000% | |||
| 8.010 | 1,614,500 | 1,614,500 | 4.409% | 0 | 0.000% | |||
| 8.000 | 2,179,500 | 2,179,500 | 5.951% | 0 | 0.000% | |||
| 7.990 | 1,563,000 | 1,563,000 | 4.268% | 0 | 0.000% | |||
| 7.980 | 1,684,500 | 1,684,500 | 4.600% | 0 | 0.000% | |||
| 7.970 | 1,536,324 | 1,536,000 | 4.194% | 324 | 0.001% | |||
| 7.960 | 707,000 | 706,500 | 1.929% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
