01357 美圖公司
按盤價 
4.035 +0.220 (+5.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%18%22%
- 3.967
- 大手*
-
25%35%7%33%
- 4.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.035
- 14,467,000
- 0
- 4.000
- 7,310,500
- 35,000
- 3.995
- 4,787,500
- 0
- 3.990
- 3,091,000
- 15,000
- 3.980
- 3,467,500
- 0
- 3.975
- 2,035,000
- 9,500
- 3.970
- 3,999,500
- 3,595
- 3.965
- 2,368,000
- 3,500
- 3.960
- 2,310,000
- 1,000
- 3.955
- 2,045,000
- 0
- 3.950
- 2,791,000
- 0
- 3.940
- 2,601,500
- 0
- 3.935
- 2,880,000
- 500
- 3.930
- 3,152,000
- 0
- 3.925
- 2,245,000
- 0
- 3.920
- 2,217,000
- 0
- 3.915
- 2,247,000
- 0
- 3.905
- 2,345,500
- 0
- 3.900
- 2,215,500
- 500
- 3.880
- 2,297,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.035 | 14,467,000 | 14,467,000 | 16.043% | 0 | 0.000% | |||
| 4.000 | 7,345,500 | 7,310,500 | 8.107% | 35,000 | 0.039% | |||
| 3.995 | 4,787,500 | 4,787,500 | 5.309% | 0 | 0.000% | |||
| 3.990 | 3,106,000 | 3,091,000 | 3.428% | 15,000 | 0.017% | |||
| 3.980 | 3,467,500 | 3,467,500 | 3.845% | 0 | 0.000% | |||
| 3.975 | 2,044,500 | 2,035,000 | 2.257% | 9,500 | 0.011% | |||
| 3.970 | 4,003,095 | 3,999,500 | 4.435% | 3,595 | 0.004% | |||
| 3.965 | 2,371,500 | 2,368,000 | 2.626% | 3,500 | 0.004% | |||
| 3.960 | 2,311,000 | 2,310,000 | 2.562% | 1,000 | 0.001% | |||
| 3.955 | 2,045,000 | 2,045,000 | 2.268% | 0 | 0.000% | |||
| 3.950 | 2,791,000 | 2,791,000 | 3.095% | 0 | 0.000% | |||
| 3.940 | 2,601,500 | 2,601,500 | 2.885% | 0 | 0.000% | |||
| 3.935 | 2,880,500 | 2,880,000 | 3.194% | 500 | 0.001% | |||
| 3.930 | 3,152,000 | 3,152,000 | 3.495% | 0 | 0.000% | |||
| 3.925 | 2,245,000 | 2,245,000 | 2.490% | 0 | 0.000% | |||
| 3.920 | 2,217,000 | 2,217,000 | 2.458% | 0 | 0.000% | |||
| 3.915 | 2,247,000 | 2,247,000 | 2.492% | 0 | 0.000% | |||
| 3.905 | 2,345,500 | 2,345,500 | 2.601% | 0 | 0.000% | |||
| 3.900 | 2,216,000 | 2,215,500 | 2.457% | 500 | 0.001% | |||
| 3.880 | 2,297,500 | 2,297,500 | 2.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
