01368 特步國際
按盤價 
5.310 +0.270 (+5.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%28%16%
- 5.214
- 大手*
-
47%53%
- 5.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.310
- 836,000
- 500
- 5.300
- 814,000
- 0
- 5.290
- 1,133,500
- 0
- 5.280
- 1,675,500
- 0
- 5.270
- 1,588,000
- 6,500
- 5.260
- 736,000
- 239
- 5.250
- 735,500
- 3,500
- 5.230
- 353,500
- 0
- 5.220
- 430,500
- 164
- 5.210
- 825,000
- 0
- 5.200
- 1,380,500
- 13,500
- 5.190
- 942,500
- 1,500
- 5.180
- 496,000
- 2,500
- 5.170
- 389,000
- 0
- 5.160
- 908,000
- 6,000
- 5.150
- 725,500
- 2,500
- 5.140
- 526,000
- 91
- 5.130
- 361,500
- 1,500
- 5.120
- 411,500
- 2,500
- 5.100
- 333,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.310 | 836,500 | 836,000 | 4.827% | 500 | 0.003% | |||
| 5.300 | 814,000 | 814,000 | 4.699% | 0 | 0.000% | |||
| 5.290 | 1,133,500 | 1,133,500 | 6.544% | 0 | 0.000% | |||
| 5.280 | 1,675,500 | 1,675,500 | 9.673% | 0 | 0.000% | |||
| 5.270 | 1,594,500 | 1,588,000 | 9.168% | 6,500 | 0.038% | |||
| 5.260 | 736,239 | 736,000 | 4.249% | 239 | 0.001% | |||
| 5.250 | 739,000 | 735,500 | 4.246% | 3,500 | 0.020% | |||
| 5.230 | 353,500 | 353,500 | 2.041% | 0 | 0.000% | |||
| 5.220 | 430,664 | 430,500 | 2.485% | 164 | 0.001% | |||
| 5.210 | 825,000 | 825,000 | 4.763% | 0 | 0.000% | |||
| 5.200 | 1,394,000 | 1,380,500 | 7.970% | 13,500 | 0.078% | |||
| 5.190 | 944,000 | 942,500 | 5.441% | 1,500 | 0.009% | |||
| 5.180 | 498,500 | 496,000 | 2.864% | 2,500 | 0.014% | |||
| 5.170 | 389,000 | 389,000 | 2.246% | 0 | 0.000% | |||
| 5.160 | 914,000 | 908,000 | 5.242% | 6,000 | 0.035% | |||
| 5.150 | 728,000 | 725,500 | 4.189% | 2,500 | 0.014% | |||
| 5.140 | 526,091 | 526,000 | 3.037% | 91 | 0.001% | |||
| 5.130 | 363,000 | 361,500 | 2.087% | 1,500 | 0.009% | |||
| 5.120 | 414,000 | 411,500 | 2.376% | 2,500 | 0.014% | |||
| 5.100 | 333,500 | 333,500 | 1.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
