01378 中國宏橋
按盤價 
12.040 -0.280 (-2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%22%32%
- 11.961
- 大手*
-
9%40%22%29%
- 11.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 117,000
- 0
- 12.160
- 28,500
- 0
- 12.140
- 75,000
- 0
- 12.120
- 121,500
- 0
- 12.100
- 312,500
- 0
- 12.080
- 825,500
- 6,500
- 12.060
- 872,500
- 9,000
- 12.040
- 3,178,000
- 7,000
- 12.020
- 2,884,500
- 0
- 12.000
- 5,130,000
- 20,000
- 11.980
- 3,494,500
- 14,000
- 11.960
- 2,548,500
- 0
- 11.940
- 2,002,000
- 18,000
- 11.920
- 2,185,000
- 2,000
- 11.900
- 2,113,500
- 0
- 11.880
- 3,095,500
- 0
- 11.860
- 2,094,000
- 0
- 11.840
- 915,000
- 0
- 11.820
- 1,057,000
- 0
- 11.800
- 112,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 117,000 | 117,000 | 0.350% | 0 | 0.000% | |||
| 12.160 | 28,500 | 28,500 | 0.085% | 0 | 0.000% | |||
| 12.140 | 75,000 | 75,000 | 0.224% | 0 | 0.000% | |||
| 12.120 | 121,500 | 121,500 | 0.364% | 0 | 0.000% | |||
| 12.100 | 312,500 | 312,500 | 0.935% | 0 | 0.000% | |||
| 12.080 | 832,000 | 825,500 | 2.471% | 6,500 | 0.019% | |||
| 12.060 | 881,500 | 872,500 | 2.612% | 9,000 | 0.027% | |||
| 12.040 | 3,185,000 | 3,178,000 | 9.513% | 7,000 | 0.021% | |||
| 12.020 | 2,884,500 | 2,884,500 | 8.634% | 0 | 0.000% | |||
| 12.000 | 5,150,000 | 5,130,000 | 15.356% | 20,000 | 0.060% | |||
| 11.980 | 3,508,500 | 3,494,500 | 10.460% | 14,000 | 0.042% | |||
| 11.960 | 2,548,500 | 2,548,500 | 7.628% | 0 | 0.000% | |||
| 11.940 | 2,020,000 | 2,002,000 | 5.993% | 18,000 | 0.054% | |||
| 11.920 | 2,187,000 | 2,185,000 | 6.540% | 2,000 | 0.006% | |||
| 11.900 | 2,113,500 | 2,113,500 | 6.326% | 0 | 0.000% | |||
| 11.880 | 3,095,500 | 3,095,500 | 9.266% | 0 | 0.000% | |||
| 11.860 | 2,094,000 | 2,094,000 | 6.268% | 0 | 0.000% | |||
| 11.840 | 915,000 | 915,000 | 2.739% | 0 | 0.000% | |||
| 11.820 | 1,057,000 | 1,057,000 | 3.164% | 0 | 0.000% | |||
| 11.800 | 112,500 | 112,500 | 0.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
