01378 中國宏橋
按盤價 
16.060 +0.060 (+0.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%21%33%
- 15.973
- 大手*
-
9%26%28%37%
- 15.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.180
- 102,000
- 0
- 16.160
- 210,500
- 0
- 16.140
- 487,500
- 11,000
- 16.120
- 273,000
- 90
- 16.100
- 1,582,000
- 5,000
- 16.080
- 760,500
- 3,000
- 16.060
- 1,849,500
- 0
- 16.040
- 1,159,000
- 2,800
- 16.020
- 1,281,500
- 5,000
- 16.000
- 3,547,500
- 41,500
- 15.980
- 2,410,000
- 47,057
- 15.960
- 2,037,000
- 102,000
- 15.940
- 1,837,500
- 33,500
- 15.920
- 1,965,000
- 64,000
- 15.900
- 2,299,500
- 73,500
- 15.880
- 2,204,500
- 157,500
- 15.860
- 1,696,000
- 34,756
- 15.840
- 535,500
- 471
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.180 | 102,000 | 102,000 | 0.353% | 0 | 0.000% | |||
| 16.160 | 210,500 | 210,500 | 0.729% | 0 | 0.000% | |||
| 16.140 | 498,500 | 487,500 | 1.687% | 11,000 | 0.038% | |||
| 16.120 | 273,090 | 273,000 | 0.945% | 90 | 0.000% | |||
| 16.100 | 1,587,000 | 1,582,000 | 5.475% | 5,000 | 0.017% | |||
| 16.080 | 763,500 | 760,500 | 2.632% | 3,000 | 0.010% | |||
| 16.060 | 1,849,500 | 1,849,500 | 6.401% | 0 | 0.000% | |||
| 16.040 | 1,161,800 | 1,159,000 | 4.011% | 2,800 | 0.010% | |||
| 16.020 | 1,286,500 | 1,281,500 | 4.435% | 5,000 | 0.017% | |||
| 16.000 | 3,589,000 | 3,547,500 | 12.277% | 41,500 | 0.144% | |||
| 15.980 | 2,457,057 | 2,410,000 | 8.341% | 47,057 | 0.163% | |||
| 15.960 | 2,139,000 | 2,037,000 | 7.050% | 102,000 | 0.353% | |||
| 15.940 | 1,871,000 | 1,837,500 | 6.359% | 33,500 | 0.116% | |||
| 15.920 | 2,029,000 | 1,965,000 | 6.801% | 64,000 | 0.221% | |||
| 15.900 | 2,373,000 | 2,299,500 | 7.958% | 73,500 | 0.254% | |||
| 15.880 | 2,362,000 | 2,204,500 | 7.629% | 157,500 | 0.545% | |||
| 15.860 | 1,730,756 | 1,696,000 | 5.870% | 34,756 | 0.120% | |||
| 15.840 | 535,971 | 535,500 | 1.853% | 471 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
