01378 中國宏橋
按盤價 
39.520 -0.520 (-1.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%29%20%
- 39.945
- 大手*
-
14%29%36%21%
- 39.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.380
- 1,340,000
- 2,000
- 40.340
- 1,456,500
- 1,500
- 40.320
- 2,054,000
- 1,000
- 40.300
- 1,444,000
- 500
- 40.280
- 1,317,500
- 1,500
- 40.120
- 1,195,000
- 2,624
- 40.100
- 1,092,500
- 1,042
- 40.080
- 1,109,000
- 7,000
- 40.060
- 1,075,000
- 8,500
- 40.000
- 1,375,000
- 2,500
- 39.880
- 1,276,500
- 3,500
- 39.860
- 1,843,500
- 1,500
- 39.840
- 1,220,500
- 4,000
- 39.800
- 1,188,500
- 500
- 39.760
- 1,292,000
- 3,000
- 39.720
- 1,572,000
- 500
- 39.660
- 1,223,000
- 600
- 39.640
- 1,443,500
- 1,000
- 39.520
- 3,811,500
- 500
- 39.500
- 1,146,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.380 | 1,342,000 | 1,340,000 | 2.602% | 2,000 | 0.004% | |||
| 40.340 | 1,458,000 | 1,456,500 | 2.828% | 1,500 | 0.003% | |||
| 40.320 | 2,055,000 | 2,054,000 | 3.988% | 1,000 | 0.002% | |||
| 40.300 | 1,444,500 | 1,444,000 | 2.804% | 500 | 0.001% | |||
| 40.280 | 1,319,000 | 1,317,500 | 2.558% | 1,500 | 0.003% | |||
| 40.120 | 1,197,624 | 1,195,000 | 2.320% | 2,624 | 0.005% | |||
| 40.100 | 1,093,542 | 1,092,500 | 2.121% | 1,042 | 0.002% | |||
| 40.080 | 1,116,000 | 1,109,000 | 2.153% | 7,000 | 0.014% | |||
| 40.060 | 1,083,500 | 1,075,000 | 2.087% | 8,500 | 0.017% | |||
| 40.000 | 1,377,500 | 1,375,000 | 2.670% | 2,500 | 0.005% | |||
| 39.880 | 1,280,000 | 1,276,500 | 2.479% | 3,500 | 0.007% | |||
| 39.860 | 1,845,000 | 1,843,500 | 3.580% | 1,500 | 0.003% | |||
| 39.840 | 1,224,500 | 1,220,500 | 2.370% | 4,000 | 0.008% | |||
| 39.800 | 1,189,000 | 1,188,500 | 2.308% | 500 | 0.001% | |||
| 39.760 | 1,295,000 | 1,292,000 | 2.509% | 3,000 | 0.006% | |||
| 39.720 | 1,572,500 | 1,572,000 | 3.052% | 500 | 0.001% | |||
| 39.660 | 1,223,600 | 1,223,000 | 2.375% | 600 | 0.001% | |||
| 39.640 | 1,444,500 | 1,443,500 | 2.803% | 1,000 | 0.002% | |||
| 39.520 | 3,812,000 | 3,811,500 | 7.401% | 500 | 0.001% | |||
| 39.500 | 1,146,500 | 1,146,500 | 2.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
