01378 中國宏橋
按盤價 
40.220 +2.740 (+7.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%27%18%
- 39.563
- 大手*
-
26%41%22%11%
- 39.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.220
- 2,334,500
- 10,500
- 40.140
- 908,500
- 25,161
- 40.120
- 1,416,500
- 40,500
- 40.100
- 1,624,000
- 26,822
- 40.080
- 2,381,500
- 31,789
- 40.060
- 2,581,000
- 21,957
- 40.040
- 2,409,000
- 4,297
- 40.020
- 1,230,500
- 13,000
- 40.000
- 1,545,000
- 5,300
- 39.980
- 1,156,000
- 10,000
- 39.960
- 1,009,000
- 4,500
- 39.940
- 814,000
- 11,002
- 39.920
- 892,500
- 19,500
- 39.800
- 858,000
- 973
- 39.780
- 1,030,000
- 5,500
- 39.760
- 1,176,500
- 6,000
- 39.020
- 871,000
- 2,000
- 39.000
- 935,500
- 1,000
- 38.960
- 802,000
- 1,012
- 38.920
- 867,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.220 | 2,345,000 | 2,334,500 | 3.930% | 10,500 | 0.018% | |||
| 40.140 | 933,661 | 908,500 | 1.529% | 25,161 | 0.042% | |||
| 40.120 | 1,457,000 | 1,416,500 | 2.384% | 40,500 | 0.068% | |||
| 40.100 | 1,650,822 | 1,624,000 | 2.734% | 26,822 | 0.045% | |||
| 40.080 | 2,413,289 | 2,381,500 | 4.009% | 31,789 | 0.054% | |||
| 40.060 | 2,602,957 | 2,581,000 | 4.345% | 21,957 | 0.037% | |||
| 40.040 | 2,413,297 | 2,409,000 | 4.055% | 4,297 | 0.007% | |||
| 40.020 | 1,243,500 | 1,230,500 | 2.071% | 13,000 | 0.022% | |||
| 40.000 | 1,550,300 | 1,545,000 | 2.601% | 5,300 | 0.009% | |||
| 39.980 | 1,166,000 | 1,156,000 | 1.946% | 10,000 | 0.017% | |||
| 39.960 | 1,013,500 | 1,009,000 | 1.698% | 4,500 | 0.008% | |||
| 39.940 | 825,002 | 814,000 | 1.370% | 11,002 | 0.019% | |||
| 39.920 | 912,000 | 892,500 | 1.502% | 19,500 | 0.033% | |||
| 39.800 | 858,973 | 858,000 | 1.444% | 973 | 0.002% | |||
| 39.780 | 1,035,500 | 1,030,000 | 1.734% | 5,500 | 0.009% | |||
| 39.760 | 1,182,500 | 1,176,500 | 1.980% | 6,000 | 0.010% | |||
| 39.020 | 873,000 | 871,000 | 1.466% | 2,000 | 0.003% | |||
| 39.000 | 936,500 | 935,500 | 1.575% | 1,000 | 0.002% | |||
| 38.960 | 803,012 | 802,000 | 1.350% | 1,012 | 0.002% | |||
| 38.920 | 869,000 | 867,000 | 1.459% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
