01378 中國宏橋
按盤價 
26.960 +0.160 (+0.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%23%24%
- 27.147
- 大手*
-
27%32%13%28%
- 27.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.400
- 1,645,000
- 306
- 27.380
- 1,343,500
- 5,500
- 27.360
- 1,239,500
- 3,000
- 27.340
- 948,000
- 0
- 27.320
- 910,000
- 1,500
- 27.160
- 936,000
- 601
- 27.140
- 1,292,500
- 1,000
- 27.120
- 1,115,500
- 500
- 27.100
- 1,908,000
- 3,327
- 27.080
- 1,288,500
- 2,000
- 27.060
- 1,300,500
- 0
- 27.040
- 1,087,500
- 1,200
- 27.000
- 950,000
- 0
- 26.960
- 2,577,500
- 500
- 26.940
- 1,073,500
- 200
- 26.920
- 875,500
- 820
- 26.900
- 893,500
- 500
- 26.820
- 987,500
- 0
- 26.800
- 1,193,000
- 39,294
- 26.780
- 877,500
- 698
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.400 | 1,645,306 | 1,645,000 | 4.264% | 306 | 0.001% | |||
| 27.380 | 1,349,000 | 1,343,500 | 3.483% | 5,500 | 0.014% | |||
| 27.360 | 1,242,500 | 1,239,500 | 3.213% | 3,000 | 0.008% | |||
| 27.340 | 948,000 | 948,000 | 2.457% | 0 | 0.000% | |||
| 27.320 | 911,500 | 910,000 | 2.359% | 1,500 | 0.004% | |||
| 27.160 | 936,601 | 936,000 | 2.426% | 601 | 0.002% | |||
| 27.140 | 1,293,500 | 1,292,500 | 3.350% | 1,000 | 0.003% | |||
| 27.120 | 1,116,000 | 1,115,500 | 2.892% | 500 | 0.001% | |||
| 27.100 | 1,911,327 | 1,908,000 | 4.946% | 3,327 | 0.009% | |||
| 27.080 | 1,290,500 | 1,288,500 | 3.340% | 2,000 | 0.005% | |||
| 27.060 | 1,300,500 | 1,300,500 | 3.371% | 0 | 0.000% | |||
| 27.040 | 1,088,700 | 1,087,500 | 2.819% | 1,200 | 0.003% | |||
| 27.000 | 950,000 | 950,000 | 2.463% | 0 | 0.000% | |||
| 26.960 | 2,578,000 | 2,577,500 | 6.681% | 500 | 0.001% | |||
| 26.940 | 1,073,700 | 1,073,500 | 2.783% | 200 | 0.001% | |||
| 26.920 | 876,320 | 875,500 | 2.269% | 820 | 0.002% | |||
| 26.900 | 894,000 | 893,500 | 2.316% | 500 | 0.001% | |||
| 26.820 | 987,500 | 987,500 | 2.560% | 0 | 0.000% | |||
| 26.800 | 1,232,294 | 1,193,000 | 3.093% | 39,294 | 0.102% | |||
| 26.780 | 878,198 | 877,500 | 2.275% | 698 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
