01378 中國宏橋
按盤價 
34.280 +0.940 (+2.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%39%19%15%
- 34.060
- 大手*
-
25%30%28%17%
- 34.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.340
- 2,207,500
- 3,003
- 34.320
- 1,511,000
- 1,500
- 34.300
- 2,171,000
- 5,000
- 34.280
- 2,280,000
- 2,000
- 34.260
- 2,092,000
- 4,550
- 34.240
- 2,286,500
- 3,828
- 34.220
- 1,355,000
- 2,000
- 34.200
- 890,000
- 500
- 34.180
- 1,225,000
- 1,500
- 34.140
- 1,153,500
- 1,359
- 34.080
- 902,500
- 8,500
- 34.040
- 808,500
- 0
- 34.020
- 1,229,500
- 1,000
- 34.000
- 2,185,500
- 3,000
- 33.980
- 1,798,500
- 4,500
- 33.960
- 3,256,000
- 1,205
- 33.940
- 1,846,500
- 3,500
- 33.920
- 1,843,000
- 1,341
- 33.900
- 1,575,000
- 1,500
- 33.880
- 867,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.340 | 2,210,503 | 2,207,500 | 4.708% | 3,003 | 0.006% | |||
| 34.320 | 1,512,500 | 1,511,000 | 3.223% | 1,500 | 0.003% | |||
| 34.300 | 2,176,000 | 2,171,000 | 4.631% | 5,000 | 0.011% | |||
| 34.280 | 2,282,000 | 2,280,000 | 4.863% | 2,000 | 0.004% | |||
| 34.260 | 2,096,550 | 2,092,000 | 4.462% | 4,550 | 0.010% | |||
| 34.240 | 2,290,328 | 2,286,500 | 4.877% | 3,828 | 0.008% | |||
| 34.220 | 1,357,000 | 1,355,000 | 2.890% | 2,000 | 0.004% | |||
| 34.200 | 890,500 | 890,000 | 1.898% | 500 | 0.001% | |||
| 34.180 | 1,226,500 | 1,225,000 | 2.613% | 1,500 | 0.003% | |||
| 34.140 | 1,154,859 | 1,153,500 | 2.460% | 1,359 | 0.003% | |||
| 34.080 | 911,000 | 902,500 | 1.925% | 8,500 | 0.018% | |||
| 34.040 | 808,500 | 808,500 | 1.724% | 0 | 0.000% | |||
| 34.020 | 1,230,500 | 1,229,500 | 2.622% | 1,000 | 0.002% | |||
| 34.000 | 2,188,500 | 2,185,500 | 4.662% | 3,000 | 0.006% | |||
| 33.980 | 1,803,000 | 1,798,500 | 3.836% | 4,500 | 0.010% | |||
| 33.960 | 3,257,205 | 3,256,000 | 6.945% | 1,205 | 0.003% | |||
| 33.940 | 1,850,000 | 1,846,500 | 3.938% | 3,500 | 0.007% | |||
| 33.920 | 1,844,341 | 1,843,000 | 3.931% | 1,341 | 0.003% | |||
| 33.900 | 1,576,500 | 1,575,000 | 3.359% | 1,500 | 0.003% | |||
| 33.880 | 867,500 | 867,000 | 1.849% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
