01378 中國宏橋
按盤價 
32.680 +1.320 (+4.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%20%24%
- 32.482
- 大手*
-
19%39%24%18%
- 32.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.740
- 969,500
- 3,000
- 32.720
- 2,128,500
- 19,000
- 32.700
- 1,961,000
- 13,200
- 32.680
- 4,053,500
- 14,000
- 32.660
- 1,116,000
- 4,500
- 32.640
- 893,500
- 4,984
- 32.620
- 1,369,500
- 14,500
- 32.600
- 2,033,000
- 16,500
- 32.580
- 1,411,500
- 23,000
- 32.560
- 964,000
- 45,615
- 32.540
- 1,562,500
- 13,500
- 32.520
- 806,000
- 9,075
- 32.500
- 1,701,500
- 8,443
- 32.480
- 867,000
- 17,000
- 32.460
- 739,500
- 1,500
- 32.440
- 866,000
- 3,000
- 32.400
- 1,032,000
- 40,500
- 32.380
- 904,500
- 0
- 32.360
- 786,000
- 8,000
- 32.300
- 872,500
- 8,146
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.740 | 972,500 | 969,500 | 2.562% | 3,000 | 0.008% | |||
| 32.720 | 2,147,500 | 2,128,500 | 5.624% | 19,000 | 0.050% | |||
| 32.700 | 1,974,200 | 1,961,000 | 5.182% | 13,200 | 0.035% | |||
| 32.680 | 4,067,500 | 4,053,500 | 10.711% | 14,000 | 0.037% | |||
| 32.660 | 1,120,500 | 1,116,000 | 2.949% | 4,500 | 0.012% | |||
| 32.640 | 898,484 | 893,500 | 2.361% | 4,984 | 0.013% | |||
| 32.620 | 1,384,000 | 1,369,500 | 3.619% | 14,500 | 0.038% | |||
| 32.600 | 2,049,500 | 2,033,000 | 5.372% | 16,500 | 0.044% | |||
| 32.580 | 1,434,500 | 1,411,500 | 3.730% | 23,000 | 0.061% | |||
| 32.560 | 1,009,615 | 964,000 | 2.547% | 45,615 | 0.121% | |||
| 32.540 | 1,576,000 | 1,562,500 | 4.129% | 13,500 | 0.036% | |||
| 32.520 | 815,075 | 806,000 | 2.130% | 9,075 | 0.024% | |||
| 32.500 | 1,709,943 | 1,701,500 | 4.496% | 8,443 | 0.022% | |||
| 32.480 | 884,000 | 867,000 | 2.291% | 17,000 | 0.045% | |||
| 32.460 | 741,000 | 739,500 | 1.954% | 1,500 | 0.004% | |||
| 32.440 | 869,000 | 866,000 | 2.288% | 3,000 | 0.008% | |||
| 32.400 | 1,072,500 | 1,032,000 | 2.727% | 40,500 | 0.107% | |||
| 32.380 | 904,500 | 904,500 | 2.390% | 0 | 0.000% | |||
| 32.360 | 794,000 | 786,000 | 2.077% | 8,000 | 0.021% | |||
| 32.300 | 880,646 | 872,500 | 2.305% | 8,146 | 0.022% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
