01385 上海復旦
按盤價 
51.150 +0.650 (+1.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%20%40%
- 51.053
- 大手*
-
39%13%6%42%
- 51.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.550
- 132,000
- 0
- 51.500
- 233,000
- 0
- 51.450
- 194,000
- 0
- 51.300
- 174,000
- 5,000
- 51.250
- 166,000
- 1,000
- 51.200
- 105,000
- 0
- 51.150
- 322,000
- 1,000
- 51.100
- 338,000
- 1,000
- 51.050
- 335,000
- 2,500
- 51.000
- 307,000
- 1,000
- 50.950
- 274,000
- 6,000
- 50.900
- 318,000
- 0
- 50.850
- 317,000
- 0
- 50.800
- 374,000
- 1,000
- 50.750
- 259,000
- 1,000
- 50.700
- 352,000
- 0
- 50.650
- 330,000
- 1,000
- 50.600
- 310,000
- 0
- 50.500
- 142,000
- 100
- 50.350
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.550 | 132,000 | 132,000 | 2.133% | 0 | 0.000% | |||
| 51.500 | 233,000 | 233,000 | 3.765% | 0 | 0.000% | |||
| 51.450 | 194,000 | 194,000 | 3.135% | 0 | 0.000% | |||
| 51.300 | 179,000 | 174,000 | 2.812% | 5,000 | 0.081% | |||
| 51.250 | 167,000 | 166,000 | 2.683% | 1,000 | 0.016% | |||
| 51.200 | 105,000 | 105,000 | 1.697% | 0 | 0.000% | |||
| 51.150 | 323,000 | 322,000 | 5.204% | 1,000 | 0.016% | |||
| 51.100 | 339,000 | 338,000 | 5.462% | 1,000 | 0.016% | |||
| 51.050 | 337,500 | 335,000 | 5.414% | 2,500 | 0.040% | |||
| 51.000 | 308,000 | 307,000 | 4.961% | 1,000 | 0.016% | |||
| 50.950 | 280,000 | 274,000 | 4.428% | 6,000 | 0.097% | |||
| 50.900 | 318,000 | 318,000 | 5.139% | 0 | 0.000% | |||
| 50.850 | 317,000 | 317,000 | 5.123% | 0 | 0.000% | |||
| 50.800 | 375,000 | 374,000 | 6.044% | 1,000 | 0.016% | |||
| 50.750 | 260,000 | 259,000 | 4.186% | 1,000 | 0.016% | |||
| 50.700 | 352,000 | 352,000 | 5.688% | 0 | 0.000% | |||
| 50.650 | 331,000 | 330,000 | 5.333% | 1,000 | 0.016% | |||
| 50.600 | 310,000 | 310,000 | 5.010% | 0 | 0.000% | |||
| 50.500 | 142,100 | 142,000 | 2.295% | 100 | 0.002% | |||
| 50.350 | 105,000 | 105,000 | 1.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
