01396 粵港灣智算
按盤價 
13.910 -0.490 (-3.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%12%44%
- 13.758
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 232,000
- 0
- 14.200
- 132,000
- 0
- 14.000
- 204,000
- 0
- 13.880
- 144,000
- 0
- 13.850
- 118,000
- 0
- 13.830
- 210,000
- 0
- 13.800
- 284,000
- 2,000
- 13.720
- 146,000
- 0
- 13.700
- 252,000
- 0
- 13.680
- 132,000
- 0
- 13.670
- 332,000
- 2,000
- 13.650
- 156,000
- 0
- 13.620
- 366,000
- 2,000
- 13.610
- 222,000
- 4,000
- 13.600
- 218,000
- 0
- 13.570
- 142,000
- 0
- 13.560
- 126,000
- 0
- 13.510
- 212,000
- 0
- 13.500
- 150,000
- 1,200
- 13.480
- 302,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 232,000 | 232,000 | 3.290% | 0 | 0.000% | |||
| 14.200 | 132,000 | 132,000 | 1.872% | 0 | 0.000% | |||
| 14.000 | 204,000 | 204,000 | 2.893% | 0 | 0.000% | |||
| 13.880 | 144,000 | 144,000 | 2.042% | 0 | 0.000% | |||
| 13.850 | 118,000 | 118,000 | 1.674% | 0 | 0.000% | |||
| 13.830 | 210,000 | 210,000 | 2.978% | 0 | 0.000% | |||
| 13.800 | 286,000 | 284,000 | 4.028% | 2,000 | 0.028% | |||
| 13.720 | 146,000 | 146,000 | 2.071% | 0 | 0.000% | |||
| 13.700 | 252,000 | 252,000 | 3.574% | 0 | 0.000% | |||
| 13.680 | 132,000 | 132,000 | 1.872% | 0 | 0.000% | |||
| 13.670 | 334,000 | 332,000 | 4.709% | 2,000 | 0.028% | |||
| 13.650 | 156,000 | 156,000 | 2.212% | 0 | 0.000% | |||
| 13.620 | 368,000 | 366,000 | 5.191% | 2,000 | 0.028% | |||
| 13.610 | 226,000 | 222,000 | 3.148% | 4,000 | 0.057% | |||
| 13.600 | 218,000 | 218,000 | 3.092% | 0 | 0.000% | |||
| 13.570 | 142,000 | 142,000 | 2.014% | 0 | 0.000% | |||
| 13.560 | 126,000 | 126,000 | 1.787% | 0 | 0.000% | |||
| 13.510 | 212,000 | 212,000 | 3.007% | 0 | 0.000% | |||
| 13.500 | 151,200 | 150,000 | 2.127% | 1,200 | 0.017% | |||
| 13.480 | 302,000 | 302,000 | 4.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
